Marché Fermé -
NSE India S.E.
13:43:52 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 466
INR
|
-2,61%
|
|
-2,37%
|
-5,55%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
2512.2 ₹
|
2449.75 ₹
|
2531.6 ₹
|
2465.65 ₹
|
2 466
₹
|
Volume |
44 022 |
80 995 |
63 023 |
288 606 |
288 606 |
Variation |
+2,08%
|
-2,49%
|
+3,34%
|
-2,61%
|
-2,61%
|
Ouverture |
2,461.00 |
2,517.00 |
2,457.00 |
2,520.05 |
2 530
|
Plus haut |
2,528.00 |
2,559.00 |
2,545.00 |
2,530.00 |
2 530
|
Plus bas |
2,451.45 |
2,424.00 |
2,424.05 |
2,432.80 |
2 433
|
Volume du jour estimé
288 606
Volume moy. 20 séances
98 750
Ratio Volume du jour
2.92
Volume moy. 20 séances INR
243 482 937.50
Volume moy. 20 séances USD
2 917 412.56
Volume record 1
15 636 030
Volume record 2
2 346 053
Volume record 3
2 040 425
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
161 665 888 166
Capitalisation (USD)
1 937 080 672
Chiffre d'affaires (INR)
11 261 140 000
Chiffre d'affaires (USD)
134 930 979
CA / Employé (INR)
5 528 297
CA / Employé (USD)
66 240
Capitalisation flottante (INR)
58 074 973 608
Capitalisation flottante (USD)
695 854 334
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2 491.00
Moyenne mobile 20 jours
2 565.97
Moyenne mobile 50 jours
2 714.56
Moyenne mobile 100 jours
2 719.49
Ecart cours / (MMA5) +1,03% Ecart cours / (MMA20) +4,07% Ecart cours / (MMA50) +10,10% Ecart cours / (MMA100) +10,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,61% | -2,37% | -5,55% | +142,03% | 1,94 Md | | | +1,00% | +2,16% | +14,07% | +8,15% | 109 Md | | | -0,04% | +5,26% | +0,87% | +4,14% | 30,23 Md | | | -0,46% | 0,00% | +11,79% | +11,22% | 22,34 Md | | | -0,68% | +0,10% | -12,43% | -5,75% | 18,66 Md | | | -0,72% | -1,71% | -9,28% | +2,68% | 16,99 Md | | | +0,06% | +0,07% | +15,61% | +16,73% | 16,24 Md | | | -0,35% | -2,16% | -6,24% | +21,02% | 12,07 Md | | | -0,86% | +2,99% | +1,05% | -5,53% | 10,99 Md | | | 0,00% | -13,48% | -15,91% | +2,76% | 8,36 Md | | | -1,11% | +0,53% | -0,85% | +11,77% | 8,31 Md | | | +5,91% | +9,02% | +10,06% | +28,32% | 7,81 Md | | | +1,61% | +3,96% | +10,43% | +36,62% | 6,49 Md | | | +0,64% | +3,70% | +13,41% | +3,55% | 6,38 Md | | | +0,25% | +1,93% | -3,76% | -1,34% | 6,37 Md | | | -0,84% | +1,10% | +16,53% | +41,56% | 6,27 Md | Moyenne | +0,07% | +1,11% | +2,49% | +19,87% | | Moyenne pondérée par Capi. | +0,32% | +1,32% | +6,19% | +9,70% | |
df83c96fd7d204429eb7795247e8.W874JlOFVHclFAmUhQGtx8jiTQa7nx9AA7Zr19ONrN8.Y73KETz8DA16cFCj427ksaGMH2n29jISMt86rpHjm54hq4pRK9o8HRYgSA Date | Cours | Volume | Volume du jour |
---|
12:22:47 |
2 466
|
1 |
288 606 |
12:15:17 |
2 466
|
1 |
288 605 |
12:00:01 |
2 475
|
73 |
288 604 |
11:59:54 |
2 475
|
120 |
288 531 |
11:59:47 |
2 478
|
1 |
288 411 |
11:59:40 |
2 476
|
3 |
288 410 |
11:59:32 |
2 480
|
1 |
288 407 |
11:59:18 |
2 475
|
90 |
288 406 |
Plus de graphiques
|