Temps Différé
Japan Exchange
04:08:40 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
663
JPY
|
-0,30%
|
|
-5,82%
|
-3,49%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
701 ¥
|
662 ¥
|
667 ¥
|
665 ¥
|
663
¥
|
Volume |
13 600 |
38 800 |
13 700 |
11 900 |
11 500 |
Variation |
-0,43%
|
-5,56%
|
+0,76%
|
-0,30%
|
-0,30%
|
Ouverture |
704.00 |
679.00 |
659.00 |
667.00 |
666
|
Plus haut |
704.00 |
679.00 |
678.00 |
674.00 |
670
|
Plus bas |
691.00 |
651.00 |
659.00 |
660.00 |
662
|
Volume du jour estimé
32 268
Volume moy. 20 séances
14 058
Ratio Volume du jour
2.30
Volume moy. 20 séances JPY
9 320 454.00
Volume moy. 20 séances USD
59 557.70
Volume record 1
7 109 700
Volume record 2
6 978 600
Volume record 3
6 072 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 817 614 710
Capitalisation (USD)
69 124 558
Chiffre d'affaires (JPY)
17 467 000 000
Chiffre d'affaires (USD)
111 614 130
CA / Employé (JPY)
30 536 713
CA / Employé (USD)
195 130
Capitalisation flottante (JPY)
3 389 993 112
Capitalisation flottante (USD)
21 662 056
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
687.20
Moyenne mobile 20 jours
699.15
Moyenne mobile 50 jours
715.24
Moyenne mobile 100 jours
731.11
Ecart cours / (MMA5) +3,65% Ecart cours / (MMA20) +5,45% Ecart cours / (MMA50) +7,88% Ecart cours / (MMA100) +10,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,30% | -5,82% | -3,49% | -25,42% | 69,12 M | | | +0,70% | -0,56% | -12,88% | +5,45% | 191 Md | | | +0,45% | -2,44% | +1,53% | +19,50% | 167 Md | | | +0,53% | +1,41% | +3,89% | +33,52% | 155 Md | | | -0,22% | +1,61% | +8,07% | +16,47% | 103 Md | | | +0,82% | +9,26% | +36,59% | +140,98% | 83,67 Md | | | +0,23% | +1,61% | +11,45% | +38,58% | 82,06 Md | | | -0,05% | +1,42% | -6,43% | +13,77% | 71,76 Md | | | +1,80% | +3,12% | -17,20% | -6,81% | 54,05 Md | | | +0,43% | +1,98% | -8,68% | +22,23% | 43,53 Md | | | +0,34% | +1,12% | +10,25% | +26,81% | 38,62 Md | | | +1,34% | +3,68% | +1,15% | +37,95% | 34,95 Md | | | +1,19% | +2,52% | -7,88% | +10,43% | 34,19 Md | | | +0,70% | +4,56% | +1,79% | -2,45% | 31,04 Md | | | 0,00% | +2,27% | -1,98% | +19,78% | 28,98 Md | | | +0,49% | +0,19% | +10,18% | +27,46% | 27,93 Md | Moyenne | +0,26% | +1,62% | +1,65% | +23,64% | | Moyenne pondérée par Capi. | +0,20% | +1,38% | +1,67% | +27,66% | |
ee01ab.RRrcTQIUsH9GB7gY6q-lwE1juH-650NGvnwUTTZlOaQ.KCi6IDdwwzczcdFCoJb9gQUHiRPvqQk2-REjGUNVV90aSp06NlbCEyJS1w Date | Cours | Volume | Volume du jour |
---|
04:08:40 |
663
|
200 |
11 500 |
03:58:00 |
670
|
100 |
11 300 |
03:57:45 |
669
|
300 |
11 200 |
03:57:45 |
669
|
500 |
10 900 |
03:56:31 |
662
|
100 |
10 400 |
03:56:31 |
669
|
500 |
10 300 |
03:56:14 |
669
|
300 |
9 800 |
03:56:13 |
663
|
100 |
9 500 |
03:56:13 |
669
|
2 100 |
9 400 |
Plus de graphiques
|