Temps Différé
Japan Exchange
07:55:24 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 674
JPY
|
-1,98%
|
|
+0,91%
|
+33,43%
|
1 semaine | +0,91% | | | Mois en cours | -7,47% | | |
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2623 ¥
|
2725 ¥
|
2728 ¥
|
2674 ¥
|
Volume |
2 300 |
6 200 |
1 200 |
26 700 |
Variation |
+0,85%
|
+3,89%
|
+0,11%
|
-1,98%
|
Ouverture |
2,601.00 |
2,601.00 |
2,734.00 |
2,628.00 |
Plus haut |
2,625.00 |
2,725.00 |
2,757.00 |
2,688.00 |
Plus bas |
2,577.00 |
2,601.00 |
2,688.00 |
2,625.00 |
Volume du jour estimé
56 463
Volume moy. 20 séances
5 636
Ratio Volume du jour
10.02
Volume moy. 20 séances JPY
15 070 664.00
Volume moy. 20 séances USD
98 456.65
Volume record 1
832 900 000
Volume record 2
225 750 000
Volume record 3
211 500 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 473 011 939
Capitalisation (USD)
55 354 187
Chiffre d'affaires (JPY)
13 925 379 000
Chiffre d'affaires (USD)
90 974 501
CA / Employé (JPY)
24 260 242
CA / Employé (USD)
158 492
Capitalisation flottante (JPY)
4 242 107 304
Capitalisation flottante (USD)
27 713 687
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
2 669.25
Moyenne mobile 20 jours
2 798.90
Moyenne mobile 50 jours
2 625.66
Moyenne mobile 100 jours
2 393.82
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +4,67% Ecart cours / (MMA50) -1,81% Ecart cours / (MMA100) -10,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,98% | +0,91% | +33,43% | +52,45% | 55,35 M | | | -5,55% | +9,75% | +81,65% | +298,07% | 2,03 Md | | | -1,52% | +6,85% | -11,66% | -32,11% | 1,21 Md | | | -0,12% | +0,98% | +14,44% | +51,36% | 993 M | | | -3,81% | -7,86% | -35,26% | -34,98% | 775 M | | | -1,86% | -1,64% | -19,55% | -28,87% | 540 M | | | +2,29% | +6,67% | -13,29% | +9,14% | 510 M | | | -3,85% | +7,14% | +48,51% | +79,06% | 500 M | | | +0,78% | +4,87% | -15,58% | -4,44% | 435 M | | | -1,81% | +7,05% | -24,06% | -31,42% | 345 M | | | +0,39% | +6,53% | -22,05% | +5,47% | 281 M | | | -0,79% | +12,51% | -29,39% | -16,53% | 223 M | | | +0,68% | +3,10% | +107,39% | +171,80% | 172 M | | | -0,97% | +1,88% | +14,11% | -16,49% | 125 M | | | +4,55% | +3,87% | -40,15% | -53,06% | 113 M | | | +0,49% | +5,98% | -18,85% | -46,36% | 96,92 M | Moyenne | -0,79% | +3,98% | +4,36% | +25,19% | | Moyenne pondérée par Capi. | -2,12% | +4,66% | +15,92% | +74,34% | |
2826fb3a0eb2e4d33ac4382975bee6.HRKitIRtfY2oOXEoLqXSjyviRNr8MJWArRbshIeI8xQ.bGfSwLEuSujRDzB3T86I5B64L5SOU8bDgF-k7Or4gXpHJtT50Sor7px0Gg Date | Cours | Volume | Volume du jour |
---|
07:55:24 |
2 674
|
100 |
26 700 |
07:54:19 |
2 674
|
100 |
26 600 |
04:30:00 |
2 688
|
100 |
26 500 |
02:52:46 |
2 673
|
100 |
26 400 |
02:22:12 |
2 652
|
100 |
26 300 |
02:22:12 |
2 651
|
100 |
26 200 |
02:16:45 |
2 651
|
200 |
26 100 |
02:16:01 |
2 627
|
100 |
25 900 |
02:04:24 |
2 625
|
300 |
25 800 |
Plus de graphiques
|