Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 147
JPY
|
-0,12%
|
|
+1,69%
|
+15,77%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4064 ¥
|
4096 ¥
|
4152 ¥
|
4147 ¥
|
Volume |
147 100 |
175 300 |
161 600 |
123 000 |
Variation |
-0,34%
|
+0,79%
|
+1,37%
|
-0,12%
|
Ouverture |
4,081.00 |
4,071.00 |
4,113.00 |
4,135.00 |
Plus haut |
4,083.00 |
4,117.00 |
4,183.00 |
4,183.00 |
Plus bas |
4,049.00 |
4,061.00 |
4,102.00 |
4,117.00 |
Volume du jour estimé
123 000
Volume moy. 20 séances
175 525
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
727 902 175.00
Volume moy. 20 séances USD
4 671 676.16
Volume record 1
4 364 800
Volume record 2
3 262 100
Volume record 3
2 215 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
266 066 423 185
Capitalisation (USD)
1 707 614 304
Chiffre d'affaires (JPY)
755 821 000 000
Chiffre d'affaires (USD)
4 850 859 178
CA / Employé (JPY)
65 467 388
CA / Employé (USD)
420 170
Capitalisation flottante (JPY)
239 148 161 945
Capitalisation flottante (USD)
1 534 852 903
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
4 107.40
Moyenne mobile 20 jours
3 999.35
Moyenne mobile 50 jours
3 854.36
Moyenne mobile 100 jours
3 728.58
Ecart cours / (MMA5) -0,95% Ecart cours / (MMA20) -3,56% Ecart cours / (MMA50) -7,06% Ecart cours / (MMA100) -10,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | +1,69% | +15,77% | +12,38% | 1,71 Md | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | 0,00% | -2,44% | -4,31% | -13,34% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +1,37% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +14,19% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +39,46% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +34,28% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +6,46% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,64% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -3,49% | 11,66 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +78,53% | 9,45 Md | Moyenne | +0,12% | +0,36% | +11,29% | +29,64% | | Moyenne pondérée par Capi. | +0,26% | +0,67% | +11,28% | +34,89% | |
882eb8d4f721eb.LWTdjpsgK7f73cfw8qzVtFt230x_sb0PVMRT5fp4vaE.chKxwO9nWo6djqqXw5uT4SoA8nQ24dc5GKgWrLtIzsx7PYTh3U0fgMKLng Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 147
|
20 600 |
123 000 |
07:59:59 |
4 142
|
100 |
102 400 |
07:59:50 |
4 145
|
100 |
102 300 |
07:59:50 |
4 143
|
400 |
102 200 |
07:59:50 |
4 143
|
100 |
101 800 |
07:59:34 |
4 142
|
100 |
101 700 |
07:59:34 |
4 142
|
300 |
101 600 |
07:59:34 |
4 142
|
100 |
101 300 |
07:59:05 |
4 141
|
100 |
101 200 |
07:59:05 |
4 141
|
100 |
101 100 |
Plus de graphiques
|