Temps Différé
Nasdaq
18:36:09 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,46
USD
|
-2,38%
|
|
-8,55%
|
-12,14%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.61 $
|
2.64 $
|
2.54 $
|
2.52 $
|
2,46
$
|
Volume |
87 472 |
65 681 |
83 789 |
95 971 |
14 644 |
Variation |
-2,97%
|
+1,15%
|
-3,79%
|
-0,79%
|
-2,38%
|
Ouverture |
2.69 |
2.60 |
2.64 |
2.51 |
2,49
|
Plus haut |
2.70 |
2.65 |
2.66 |
2.61 |
2,52
|
Plus bas |
2.58 |
2.54 |
2.47 |
2.35 |
2,46
|
Volume du jour estimé
28 888
Volume moy. 20 séances
161 491
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
397 267.86
Volume record 1
124 731 900
Volume record 2
79 339 390
Volume record 3
54 062 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
220 142 749
Chiffre d'affaires (USD)
123 599 232
CA / Employé (USD)
147 142
Capitalisation flottante (USD)
183 016 872
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
2.60
Moyenne mobile 20 jours
2.33
Moyenne mobile 50 jours
2.35
Moyenne mobile 100 jours
2.53
Ecart cours / (MMA5) +5,69% Ecart cours / (MMA20) -5,19% Ecart cours / (MMA50) -4,53% Ecart cours / (MMA100) +2,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,38% | -8,55% | -12,14% | -22,15% | 220 M | | | +9,79% | +23,11% | -22,80% | +26,12% | 27,96 Md | | | +5,22% | +33,90% | -39,03% | -25,77% | 10,9 Md | | | +3,09% | +11,09% | -59,65% | -25,35% | 9,17 Md | | | +13,49% | +29,31% | -37,25% | -6,10% | 7,66 Md | | | +6,77% | +3,77% | -66,65% | -72,79% | 6,22 Md | | | +1,34% | +8,37% | -36,94% | -63,48% | 6,04 Md | | | +15,10% | +40,45% | -12,46% | -6,58% | 4,64 Md | | | +12,77% | +8,28% |
-
|
-
| 4,44 Md | | | -1,07% | +17,52% | -39,16% | -62,84% | 2,95 Md | | | -1,04% | -0,58% | -4,26% |
-
| 2,28 Md | | | -0,31% | +5,59% | -10,34% | -9,07% | 2,02 Md | | | +1,82% | +2,28% | -29,85% | -28,61% | 819 M | | | -.--% | +1,61% | +4,13% |
-
| 340 M | | | -0,78% | +1,59% | -45,76% | -56,90% | 212 M | | | -2,33% | +0,56% | -54,10% | -84,60% | 180 M | Moyenne | +3,88% | +6,27% | -31,08% | -33,70% | | Moyenne pondérée par Capi. | +7,37% | +11,25% | -34,09% | -12,10% | |
ee26924.RhpG_SKjum1f2g5UIhF2asFtR77xzs1k59_w5HklDx8.M2swqRWQ6ggnskEkakAsHbYvatqEi_gut-7FgglnSnoUdCWbD_f7GyvoZQ Date | Cours | Volume | Volume du jour |
---|
18:36:09 |
2,46
|
100 |
13 195 |
18:13:34 |
2,47
|
100 |
13 095 |
18:04:19 |
2,46
|
200 |
12 995 |
18:04:19 |
2,46
|
100 |
12 795 |
18:03:51 |
2,463
|
1 093 |
12 695 |
18:03:51 |
2,463
|
100 |
11 602 |
17:44:20 |
2,49
|
100 |
11 502 |
17:44:20 |
2,49
|
100 |
11 402 |
17:44:20 |
2,489
|
200 |
11 302 |
17:44:20 |
2,489
|
154 |
11 102 |
Plus de graphiques
|