Marché Fermé -
Nasdaq Stockholm
17:07:10 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,674
SEK
|
-7,00%
|
|
+13,88%
|
-63,17%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1.722 kr
|
1.722 kr
|
1.8 kr
|
1.674 kr
|
Volume |
1 099 876 |
1 149 719 |
538 225 |
424 904 |
Variation |
+17,14%
|
0,00%
|
+4,53%
|
-7,00%
|
Ouverture |
1.47 |
1.80 |
1.73 |
1.80 |
Plus haut |
1.74 |
1.88 |
1.83 |
1.80 |
Plus bas |
1.47 |
1.70 |
1.72 |
1.65 |
Volume du jour estimé
424 904
Volume moy. 20 séances
585 453
Ratio Volume du jour
0.73
Volume moy. 20 séances SEK
980 048.32
Volume moy. 20 séances USD
92 026.54
Volume record 1
27 340 670
Volume record 2
13 119 390
Volume record 3
12 129 740
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SEK)
214 708 573
Capitalisation (USD)
20 161 135
Chiffre d'affaires (SEK)
1 035 000
Chiffre d'affaires (USD)
97 187
CA / Employé (SEK)
345 000
CA / Employé (USD)
32 396
Capitalisation flottante (SEK)
97 824 411
Capitalisation flottante (USD)
9 185 712
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
1.62
Moyenne mobile 20 jours
1.52
Moyenne mobile 50 jours
1.67
Moyenne mobile 100 jours
2.82
Ecart cours / (MMA5) -3,03% Ecart cours / (MMA20) -9,22% Ecart cours / (MMA50) -0,41% Ecart cours / (MMA100) +68,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,00% | +13,88% | -63,17% | -43,06% | 20,16 M | | | +2,08% | +4,46% | +7,52% | +25,48% | 111 Md | | | -0,65% | +2,35% | +11,38% | +30,26% | 106 Md | | | -0,09% | +2,30% | -12,64% | -14,55% | 22,24 Md | | | +4,29% | -6,15% | +0,44% | -8,07% | 21,25 Md | | | +1,98% | +3,10% | -4,18% | -28,37% | 18,97 Md | | | -4,07% | +1,14% | -37,85% | -34,49% | 18,52 Md | | | +2,56% | +0,27% | -8,58% | -31,37% | 16,81 Md | | | -0,12% | -0,06% | +37,41% | -15,71% | 12,54 Md | | | +3,11% | +0,09% | -23,95% | -37,44% | 8,09 Md | | | +7,60% | -2,38% | +319,18% | +254,75% | 7,99 Md | | | +2,55% | +2,69% | -51,01% | -68,65% | 7,72 Md | | | +0,17% | +0,59% | -0,21% | +31,77% | 7,7 Md | | | +6,39% | +7,25% | +14,06% | +42,24% | 7,33 Md | | | -0,62% | -7,38% | -1,52% | +28,42% | 7,13 Md | | | +1,92% | -7,31% | -27,54% | +55,33% | 6,22 Md | Moyenne | +1,26% | +1,23% | +9,96% | +11,66% | | Moyenne pondérée par Capi. | +1,09% | +1,43% | +8,42% | +15,66% | |
915dfdbf878b5ed9bdaf.swcR5ubHSlaoGXSot1qOOSWAL2vdSWVekR0SIsW_cYg.h04ly9ChCGbjSyCe7Q3odFDKcDmTGAMYyVF1UvHzG8DaY1-etZApJPhzHw Date | Cours | Volume | Volume du jour |
---|
17:07:10 |
1,674
|
280 |
424 904 |
17:06:15 |
1,654
|
1 745 |
424 624 |
17:06:15 |
1,654
|
782 |
422 879 |
17:06:15 |
1,656
|
362 |
422 097 |
17:06:15 |
1,658
|
271 |
421 735 |
17:06:15 |
1,658
|
650 |
421 464 |
17:06:15 |
1,658
|
122 |
420 814 |
17:06:15 |
1,66
|
6 018 |
420 692 |
17:06:15 |
1,66
|
650 |
414 674 |
17:01:02 |
1,676
|
5 |
414 024 |
Plus de graphiques
|