Marché Fermé -
Borsa Istanbul
17:09:44 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,3
TRY
|
-0,74%
|
|
-7,11%
|
+13,02%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
25.14 ₺
|
24.56 ₺
|
24.48 ₺
|
24.3 ₺
|
Volume |
2 223 398 |
2 268 689 |
2 025 698 |
1 819 819 |
Variation |
-3,16%
|
-2,31%
|
-0,33%
|
-0,74%
|
Ouverture |
25.96 |
25.14 |
24.66 |
24.78 |
Plus haut |
26.10 |
25.42 |
25.00 |
24.98 |
Plus bas |
25.04 |
24.40 |
23.98 |
24.20 |
Volume du jour estimé
1 819 819
Volume moy. 20 séances
2 239 245
Ratio Volume du jour
0.81
Volume moy. 20 séances TRY
54 413 653.50
Volume moy. 20 séances USD
1 689 924.84
Volume record 1
89 880 360
Volume record 2
79 391 440
Volume record 3
74 912 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TRY)
347 064 175
Capitalisation (USD)
347 064 175
Chiffre d'affaires ()
4 668
Capitalisation flottante (TRY)
108 727 183
Capitalisation flottante (USD)
108 727 183
Capital Moyen Quotidien Echangé
15.68%
Moyenne mobile 5 jours
24.89
Moyenne mobile 20 jours
26.35
Moyenne mobile 50 jours
27.63
Moyenne mobile 100 jours
25.92
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +8,42% Ecart cours / (MMA50) +13,70% Ecart cours / (MMA100) +6,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | -7,11% | +13,02% | +104,12% | 347 M | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | 0,00% | -2,44% | -4,31% | -13,34% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +1,37% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +14,19% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +39,46% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +34,28% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +6,46% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,64% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -3,49% | 11,66 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +78,53% | 9,45 Md | Moyenne | +0,08% | -0,19% | +11,12% | +35,38% | | Moyenne pondérée par Capi. | +0,26% | +0,66% | +11,27% | +35,04% | |
773fef45f84fb1f6a45faca.Nt_oQqD4fxom0NGSyWwx1VAP1QQs_qqcgUqBEyHONEk.VZWEBteNTCJ5iKGgpw9dvx9qujNvjZ729SSsRQy0AwJUlZJ6wZMlY0ephA Date | Cours | Volume | Volume du jour |
---|
17:09:44 |
24,3
|
109 |
1 819 819 |
17:09:34 |
24,3
|
14 |
1 819 710 |
17:08:50 |
24,3
|
50 |
1 819 696 |
17:08:24 |
24,3
|
200 |
1 819 646 |
17:08:02 |
24,3
|
100 |
1 819 446 |
17:08:01 |
24,3
|
15 |
1 819 346 |
17:08:00 |
24,3
|
2 |
1 819 331 |
17:08:00 |
24,3
|
1 |
1 819 329 |
17:08:00 |
24,3
|
100 |
1 819 328 |
17:08:00 |
24,3
|
90 |
1 819 228 |
Plus de graphiques
|