Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 520
JPY
|
+1,06%
|
|
+1,21%
|
+4,92%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3468 ¥
|
3479 ¥
|
3483 ¥
|
3520 ¥
|
Volume |
128 300 |
113 600 |
177 900 |
170 600 |
Variation |
-0,29%
|
+0,32%
|
+0,11%
|
+1,06%
|
Ouverture |
3,470.00 |
3,466.00 |
3,478.00 |
3,497.00 |
Plus haut |
3,481.00 |
3,487.00 |
3,499.00 |
3,520.00 |
Plus bas |
3,456.00 |
3,456.00 |
3,464.00 |
3,478.00 |
Volume du jour estimé
170 600
Volume moy. 20 séances
137 542
Ratio Volume du jour
1.24
Volume moy. 20 séances JPY
484 147 840.00
Volume moy. 20 séances USD
3 107 260.84
Volume record 1
6 550 500
Volume record 2
3 926 500
Volume record 3
3 296 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
133 242 811 624
Capitalisation (USD)
855 152 365
Chiffre d'affaires (JPY)
72 984 000 000
Chiffre d'affaires (USD)
468 411 312
CA / Employé (JPY)
64 587 611
CA / Employé (USD)
414 523
Capitalisation flottante (JPY)
112 024 765 263
Capitalisation flottante (USD)
718 974 943
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
3 485.60
Moyenne mobile 20 jours
3 434.95
Moyenne mobile 50 jours
3 488.38
Moyenne mobile 100 jours
3 457.02
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) -2,42% Ecart cours / (MMA50) -0,90% Ecart cours / (MMA100) -1,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +1,21% | +4,92% | -3,30% | 855 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,62% | +1,48% | +10,18% | +10,33% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,11% | |
81da5995be76e8d9433cc.FN-le9gKFzohTMHRR6MOyb9qH3pBQhwpBJvrLhz-2ao.UqjOKKtnfAJIKKKYCM9AltxYbC1zGFYbNfmkXVKx754kuMA8uWJNXUV5pg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 520
|
20 300 |
170 600 |
07:59:31 |
3 515
|
100 |
150 300 |
07:59:31 |
3 516
|
400 |
150 200 |
07:59:27 |
3 517
|
400 |
149 800 |
07:59:22 |
3 516
|
200 |
149 400 |
07:59:22 |
3 516
|
100 |
149 200 |
07:59:22 |
3 518
|
200 |
149 100 |
07:59:20 |
3 516
|
200 |
148 900 |
07:59:19 |
3 517
|
200 |
148 700 |
07:59:11 |
3 515
|
100 |
148 500 |
Plus de graphiques
|