Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33 750
KRW
|
+0,90%
|
|
+1,66%
|
-31,54%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33850 ₩
|
33850 ₩
|
34100 ₩
|
33450 ₩
|
33750 ₩
|
Volume |
191 948 |
168 485 |
125 914 |
206 055 |
135 360 |
Variation |
+1,96%
|
0,00%
|
+0,74%
|
-1,91%
|
+0,90%
|
Ouverture |
33,900.00 |
33,700.00 |
34,150.00 |
33,800.00 |
33,800.00 |
Plus haut |
34,050.00 |
34,650.00 |
34,500.00 |
33,800.00 |
33,900.00 |
Plus bas |
33,300.00 |
33,650.00 |
33,950.00 |
33,150.00 |
33,400.00 |
Volume moy. 20 séances
217 989
Volume moy. 20 séances KRW
7 357 128 750.00
Volume moy. 20 séances USD
5 348 632.60
Volume record 1
11 799 880
Volume record 2
9 744 228
Volume record 3
8 163 862
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
4 535 348 869 326
Capitalisation (USD)
3 297 198 628
Chiffre d'affaires (KRW)
615
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
937 750 253 062
Capitalisation flottante (USD)
681 744 434
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
33 800.00
Moyenne mobile 20 jours
35 375.00
Moyenne mobile 50 jours
39 806.00
Moyenne mobile 100 jours
44 430.00
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) +4,81% Ecart cours / (MMA50) +17,94% Ecart cours / (MMA100) +31,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +1,66% | -31,54% | -37,73% | 3,3 Md | | | +1,62% | +5,19% | +1,84% | +53,87% | 178 Md | | | -1,23% | -1,60% | +15,86% | +26,91% | 40,12 Md | | | +1,95% | -15,69% | +1,11% | -17,26% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,64 Md | | | +5,31% | +7,48% | -32,17% | +238,72% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +54,16% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -30,83% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +117,37% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +39,51% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +38,23% | 3,54 Md | | | +2,39% | +4,80% | -36,50% | -74,22% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +162,37% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -4,45% | 2,57 Md | | | +2,87% | +6,29% | -8,72% | +16,16% | 2,5 Md | Moyenne | +3,07% | +5,01% | -1,50% | +44,94% | | Moyenne pondérée par Capi. | +1,82% | +2,64% | +4,08% | +46,76% | |
Plus de graphiques
|