Temps réel estimé
Cboe BZX
16:21:24 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
90,64
USD
|
+0,16%
|
|
+3,73%
|
+27,25%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
88.49 $
|
94.92 $
|
95.15 $
|
90.49 $
|
90,36
$
|
Volume |
670 937 |
470 638 |
155 790 |
179 724 |
19 136 |
Variation |
+1,33%
|
+7,27%
|
+0,24%
|
-4,90%
|
+0,16%
|
Ouverture |
88.50 |
90.17 |
94.85 |
93.59 |
91,13
|
Plus haut |
90.19 |
95.47 |
96.41 |
94.34 |
91,34
|
Plus bas |
85.82 |
89.34 |
93.96 |
90.40 |
90,36
|
Volume du jour estimé
201 251
Volume moy. 20 séances
211 826
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
19 198 849.51
Volume record 1
3 729 983
Volume record 2
2 897 678
Volume record 3
1 926 195
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 440 696 719
Chiffre d'affaires (USD)
3 087 000 000
CA / Employé (USD)
771 750
Capitalisation flottante (USD)
1 431 703 823
Capital Moyen Quotidien Echangé
1.33%
Moyenne mobile 5 jours
91.28
Moyenne mobile 20 jours
90.98
Moyenne mobile 50 jours
82.19
Moyenne mobile 100 jours
74.11
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +0,38% Ecart cours / (MMA50) -9,32% Ecart cours / (MMA100) -18,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +3,73% | +27,25% | +42,44% | 1,44 Md | | | +1,87% | +11,68% | +70,58% | +41,74% | 13,21 Md | | | +0,37% | -1,29% | +11,64% | +4,27% | 9,28 Md | | | +0,14% | +0,56% | +17,76% | +1,20% | 6,89 Md | | | +6,23% | +1,42% | +21,77% | +5,60% | 5,79 Md | | | -2,26% | +1,56% | -3,70% | -27,17% | 5,05 Md | | | +0,07% | -2,42% | +0,93% | -8,25% | 2,17 Md | | | -9,08% | -10,35% | +28,42% | +81,91% | 1,61 Md | | | -3,73% | -0,27% | +30,26% | +45,16% | 1,23 Md | | | +0,85% | +12,26% | +12,84% | +28,59% | 1,27 Md | | | -.--% | -0,38% | -1,12% | -23,92% | 995 M | | | +0,37% | +3,86% | -3,24% | -35,18% | 903 M | | | -0,26% | +2,63% | -26,60% | +6,11% | 830 M | | | -0,32% | +5,47% | -25,04% | -19,31% | 596 M | | | +1,60% | -.--% | +23,38% | +7,65% | 409 M | | | -.--% | +8,47% |
-
|
-
| 268 M | Moyenne | -0,25% | +2,90% | +12,34% | +10,06% | | Moyenne pondérée par Capi. | +0,70% | +4,49% | +26,69% | +13,59% | |
e848ccbaa.KA4CMPqgSZ7PSlW6_PHtgw9N2EZr4j2ghbTGFyprefw.bX1aUZ_IOca4BmDuqsGH5TcsoCcvhFTrytueZW9fOqlAZHBWw_ck0b0_BA Date | Cours | Volume | Volume du jour |
---|
16:06:40 |
90,36
|
100 |
10 805 |
16:06:40 |
90,4
|
100 |
10 705 |
16:06:33 |
90,45
|
100 |
10 605 |
16:06:33 |
90,46
|
100 |
10 505 |
16:06:33 |
90,47
|
100 |
10 405 |
16:06:33 |
90,45
|
272 |
10 305 |
16:06:33 |
90,45
|
370 |
10 033 |
16:06:33 |
90,45
|
176 |
9 663 |
16:06:33 |
90,54
|
100 |
9 487 |
16:06:33 |
90,45
|
263 |
9 387 |
Plus de graphiques
|