Marché Fermé -
Bombay S.E.
09:00:39 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 317
INR
|
-0,38%
|
|
+0,34%
|
-15,32%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
1333.75 ₹
|
1318.3 ₹
|
1314 ₹
|
1321.75 ₹
|
1 317
₹
|
Volume |
3 835 |
16 885 |
4 619 |
5 647 |
1 318 |
Variation |
+1,63%
|
-1,16%
|
-0,33%
|
+0,59%
|
-0,38%
|
Ouverture |
1,324.80 |
1,327.30 |
1,328.00 |
1,327.90 |
1 300
|
Plus haut |
1,345.00 |
1,349.75 |
1,337.00 |
1,357.00 |
1 330
|
Plus bas |
1,312.15 |
1,291.10 |
1,305.10 |
1,316.45 |
1 310
|
Volume du jour estimé
1 318
Volume moy. 20 séances
10 782
Ratio Volume du jour
0.12
Volume moy. 20 séances INR
14 197 198.50
Volume moy. 20 séances USD
170 508.35
Volume record 1
4 028 903
Volume record 2
3 343 907
Volume record 3
1 491 296
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
15 853 811 574
Capitalisation (USD)
190 404 277
Chiffre d'affaires (INR)
2 612 530 000
Chiffre d'affaires (USD)
31 376 485
CA / Employé (INR)
5 805 622
CA / Employé (USD)
69 726
Capitalisation flottante (INR)
4 406 887 967
Capitalisation flottante (USD)
52 926 724
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 320.02
Moyenne mobile 20 jours
1 354.80
Moyenne mobile 50 jours
1 352.00
Moyenne mobile 100 jours
1 412.08
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) +2,89% Ecart cours / (MMA50) +2,68% Ecart cours / (MMA100) +7,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,38% | +0,34% | -15,32% | -10,70% | 190 M | | | -0,25% | +1,92% | -0,32% | +22,77% | 4,42 Md | | | +2,39% | +3,63% | +37,01% | +134,76% | 1,44 Md | | | -0,62% | -2,72% | +17,09% | +43,11% | 1,42 Md | | | +2,51% | +0,99% | -1,45% | -19,49% | 1,36 Md | | | +2,65% | +3,29% | -19,90% | 0,00% | 790 M | | | +0,59% | -1,50% | -24,76% | +31,72% | 780 M | | | +2,24% | -2,14% | -19,75% | -19,01% | 717 M | | | +2,26% | -3,01% | -39,67% | -41,37% | 630 M | | | +1,27% | -3,28% | -20,66% | -33,88% | 594 M | | | -1,35% | -3,93% | +49,03% | +51,66% | 445 M | | | +2,13% | +1,86% | -13,25% | -7,60% | 443 M | | | +0,47% | -2,11% | -1,85% | -5,61% | 392 M | | | +0,46% | +5,07% | -2,49% | +11,25% | 391 M | | | +3,17% | -1,77% | -20,72% | -21,38% | 389 M | | | +2,67% | -4,56% | -1,89% | -24,43% | 354 M | Moyenne | +1,26% | +2,26% | -4,93% | +6,99% | | Moyenne pondérée par Capi. | +0,95% | +2,09% | -0,65% | +20,15% | |
f552d73d12ba124fbed.0okXbt4TMdS0oEgJP8icq7x6WGJKwL2BkGGsZpVpk_o.5OBGPbR5Zvnj6gR8T5DPxvA7azMNssj03Q3JJPtRwqij8UIeu1x0-Y31HQ Date | Cours | Volume | Volume du jour |
---|
11:59:22 |
1 320
|
50 |
5 647 |
11:59:07 |
1 320
|
2 |
5 597 |
11:58:42 |
1 323
|
3 |
5 595 |
11:58:32 |
1 323
|
3 |
5 592 |
11:58:10 |
1 320
|
19 |
5 589 |
11:58:02 |
1 320
|
59 |
5 570 |
11:57:17 |
1 322
|
1 |
5 511 |
11:56:38 |
1 322
|
1 |
5 510 |
11:56:27 |
1 322
|
1 |
5 509 |
Plus de graphiques
|