Cours en clôture
Dhaka S.E.
00:00:00 26/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
319,8
BDT
|
-2,94%
|
|
-0,68%
|
+7,24%
|
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
23/05/2024
|
26/05/2024
|
Dernier |
322 BDT
|
313.4 BDT
|
324.9 BDT
|
329.5 BDT
|
319.8 BDT
|
Volume |
1 250 |
66 |
31 |
545 |
60 |
Variation |
+∞%
|
-2,67%
|
+3,67%
|
+1,42%
|
-2,94%
|
Ouverture |
322.00 |
322.00 |
325.00 |
330.00 |
320.00 |
Plus haut |
322.00 |
322.00 |
325.00 |
330.00 |
320.00 |
Plus bas |
321.90 |
312.40 |
324.80 |
325.00 |
319.70 |
Volume moy. 20 séances
1 039
Volume moy. 20 séances BDT
332 272.20
Volume moy. 20 séances USD
2 831.62
Rotation capital moyenne
0.00
Capitalisation (BDT)
559 498 475
Capitalisation (USD)
4 768 046
Chiffre d'affaires (BDT)
550 007 292
Chiffre d'affaires (USD)
4 687 162
CA / Employé (BDT)
384 352
Moyenne mobile 5 jours
321.92
Moyenne mobile 20 jours
337.92
Moyenne mobile 50 jours
351.16
Moyenne mobile 100 jours
326.99
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) +5,67% Ecart cours / (MMA50) +9,81% Ecart cours / (MMA100) +2,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,94% | -0,68% | +7,24% | -28,28% | 4,77 M | | | +0,79% | -0,85% | +33,86% | -2,93% | 8,06 Md | | | +0,23% | -3,80% | -2,91% | +39,25% | 3,3 Md | | | +4,82% | +4,98% | +23,50% | +174,71% | 2,38 Md | | | -0,26% | -6,54% | +4,27% | +17,18% | 2,28 Md | | | +1,83% | -5,37% | +4,04% | +19,68% | 2,22 Md | | | +1,63% | +8,64% | +16,72% | +13,45% | 1,88 Md | | | +0,23% | -0,79% | +13,70% | +29,41% | 1,79 Md | | | -0,78% | -0,41% | +29,21% | +42,17% | 1,78 Md | | | -0,17% | -1,24% | -1,20% | +54,80% | 1,68 Md | | | -0,57% | -1,13% | +23,42% | +108,30% | 1,58 Md | | | 0,00% | +0,72% | +24,69% | +28,13% | 1,29 Md | | | -0,50% | -2,79% | +9,73% | +5,39% | 1,27 Md | | | -2,08% | +0,67% | -5,51% | -14,79% | 1,24 Md | | | -0,25% | -4,16% | +18,45% | +103,84% | 1,23 Md | | | 0,00% | -2,72% | -7,74% | -16,82% | 1,21 Md | Moyenne | +0,14% | -1,03% | +11,97% | +35,84% | | Moyenne pondérée par Capi. | +0,60% | -0,99% | +16,02% | +34,71% | |
Plus de graphiques
|