Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 886
JPY
|
+0,87%
|
|
+1,76%
|
-11,88%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2780 ¥
|
2823 ¥
|
2861 ¥
|
2886 ¥
|
Volume |
87 300 |
92 900 |
100 500 |
110 400 |
Variation |
-1,97%
|
+1,55%
|
+1,35%
|
+0,87%
|
Ouverture |
2,830.00 |
2,818.00 |
2,823.00 |
2,860.00 |
Plus haut |
2,834.00 |
2,878.00 |
2,880.00 |
2,911.00 |
Plus bas |
2,774.00 |
2,795.00 |
2,823.00 |
2,852.00 |
Volume du jour estimé
110 400
Volume moy. 20 séances
86 525
Ratio Volume du jour
1.28
Volume moy. 20 séances JPY
249 711 150.00
Volume moy. 20 séances USD
1 607 140.96
Volume record 1
15 360 800
Volume record 2
10 304 300
Volume record 3
7 098 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
183 504 793 350
Capitalisation (USD)
1 181 036 850
Chiffre d'affaires (JPY)
41 950 000 000
Chiffre d'affaires (USD)
269 990 200
CA / Employé (JPY)
134 025 559
CA / Employé (USD)
862 588
Capitalisation flottante (JPY)
73 184 851 898
Capitalisation flottante (USD)
471 017 707
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
2 821.33
Moyenne mobile 20 jours
2 679.35
Moyenne mobile 50 jours
2 657.48
Moyenne mobile 100 jours
2 846.84
Ecart cours / (MMA5) -2,24% Ecart cours / (MMA20) -7,16% Ecart cours / (MMA50) -7,92% Ecart cours / (MMA100) -1,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,87% | +1,76% | -11,88% | -24,94% | 1,18 Md | | | +0,43% | +3,64% | +9,65% | +34,31% | 3 051 Md | | | -0,11% | +5,06% | +6,79% | +49,85% | 83,97 Md | | | +0,96% | +3,20% | +4,74% | +39,82% | 76,9 Md | | | -0,31% | +2,84% | -13,91% | +4,99% | 54 Md | | | -1,95% | -6,25% | +23,12% | +121,36% | 48,01 Md | | | +0,75% | -2,02% | -24,39% | +35,07% | 46,47 Md | | | +3,08% | +0,62% | +23,22% | +38,29% | 42,04 Md | | | -1,14% | +3,14% | +62,94% | -21,44% | 38,34 Md | | | -22,06% | -18,53% | -33,46% | -15,94% | 24,97 Md | | | -0,20% | +1,82% | -9,49% | +16,92% | 24,9 Md | | | +3,49% | +7,96% | +19,08% | +106,60% | 21,15 Md | | | +0,17% | +3,74% | +15,24% | +24,24% | 20,42 Md | | | -0,16% | -2,71% | -14,99% | -3,82% | 19,01 Md | | | +1,09% | -4,24% | -6,12% | -32,53% | 18,77 Md | | | +1,20% | +6,32% | +5,42% | +18,79% | 17,22 Md | Moyenne | +0,72% | +2,99% | +3,50% | +24,47% | | Moyenne pondérée par Capi. | +0,13% | +3,78% | +9,00% | +34,23% | |
67887855580d76eb4235d.NCK72Abm6kIcIMz8J5jD2FOYzD_CHeefH2tVR0HKWEM.ZVrCom6RkhNtE7nLXe2viWr6-A6rTb7cJiMzAQ2uMSJ8c4KTP62MF1h2hQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 886
|
13 200 |
110 400 |
07:59:35 |
2 888
|
100 |
97 200 |
07:59:35 |
2 889
|
100 |
97 100 |
07:59:09 |
2 891
|
100 |
97 000 |
07:59:03 |
2 888
|
100 |
96 900 |
07:59:03 |
2 888
|
100 |
96 800 |
07:59:01 |
2 887
|
100 |
96 700 |
07:58:10 |
2 889
|
100 |
96 600 |
07:57:17 |
2 889
|
100 |
96 500 |
07:56:38 |
2 890
|
100 |
96 400 |
Plus de graphiques
|