Marché Fermé -
OTC Markets
21:57:22 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,108
USD
|
+1,47%
|
|
+10,70%
|
+3,60%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
2.79 $
|
2.79 $
|
2.84 $
|
3.063 $
|
3,108
$
|
Volume |
11 990 |
13 947 |
41 036 |
119 550 |
25 103 |
Variation |
-0,62%
|
0,00%
|
+1,79%
|
+7,85%
|
+1,47%
|
Ouverture |
2.78 |
2.80 |
2.85 |
3.06 |
3,09
|
Plus haut |
2.81 |
2.81 |
2.87 |
3.08 |
3,12
|
Plus bas |
2.78 |
2.78 |
2.84 |
3.04 |
3,06
|
Volume du jour estimé
25 103
Volume moy. 20 séances
70 484
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
219 064.27
Volume record 1
20 872 170
Volume record 2
16 564 450
Volume record 3
12 453 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 207 770 415
Chiffre d'affaires (EUR)
5 167 000 000
Chiffre d'affaires (USD)
5 621 127 630
CA / Employé (EUR)
258 350
CA / Employé (USD)
281 056
Capitalisation flottante (USD)
2 935 380 065
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2.86
Moyenne mobile 20 jours
2.89
Moyenne mobile 50 jours
2.93
Moyenne mobile 100 jours
3.00
Ecart cours / (MMA5) -8,04% Ecart cours / (MMA20) -7,17% Ecart cours / (MMA50) -5,64% Ecart cours / (MMA100) -3,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +10,70% | +3,60% | -14,38% | 3,21 Md | | | +0,95% | +4,37% | +30,04% | +16,33% | 454 Md | | | -0,02% | +0,66% | +26,01% | +82,66% | 264 Md | | | +1,99% | +0,33% | +8,20% | +74,67% | 136 Md | | | +1,10% | +9,14% | +34,35% | +21,63% | 95,88 Md | | | -0,61% | -7,66% | +7,10% | +37,83% | 93,13 Md | | | +4,45% | +1,47% | +61,27% | +110,12% | 57,75 Md | | | +1,40% | +2,88% | +17,59% | +75,65% | 46,89 Md | | | +0,60% | +7,96% | +28,65% | +27,11% | 38,33 Md | | | +0,80% | -2,04% | +1,25% | +16,45% | 35,84 Md | | | +1,00% | -0,47% | +14,58% | +92,47% | 28,71 Md | | | +2,51% | +0,29% | +55,21% | +206,71% | 19,37 Md | | | +2,69% | +2,80% | +4,16% | +35,69% | 16,07 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 14,93 Md | | | -0,18% | -0,09% | +1,25% | +41,10% | 12,84 Md | | | -4,35% | +16,01% |
-
|
-
| 10,19 Md | Moyenne | +0,73% | +0,95% | +18,59% | +53,74% | | Moyenne pondérée par Capi. | +0,89% | +1,01% | +24,63% | +48,60% | |
647b41.Ze6HUbHoFKa1hzWgAn7wUhY-72xfGmLwWF8hFv4OI40.MLHkPdyLX8-CsmH2MSvEY3F9jVhpYiWbLAxpbM1jTPcvou4Wh90nnvC3Qg Date | Cours | Volume | Volume du jour |
---|
21:57:22 |
3,108
|
142 |
49 572 |
21:57:22 |
3,108
|
142 |
49 430 |
21:57:00 |
3,12
|
100 |
49 288 |
21:57:00 |
3,12
|
100 |
49 188 |
21:56:36 |
3,098
|
100 |
49 088 |
21:56:36 |
3,098
|
100 |
48 988 |
21:29:28 |
3,09
|
100 |
48 888 |
21:29:28 |
3,09
|
100 |
48 788 |
21:22:40 |
3,12
|
200 |
48 688 |
21:22:40 |
3,12
|
200 |
48 488 |
Plus de graphiques
|