Marché Fermé -
NSE India S.E.
13:43:48 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 067
INR
|
-0,85%
|
|
+0,08%
|
+32,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1089.3 ₹
|
1083.7 ₹
|
1075.95 ₹
|
1066.8 ₹
|
Volume |
1 886 647 |
795 542 |
347 801 |
364 625 |
Variation |
-0,45%
|
-0,51%
|
-0,72%
|
-0,85%
|
Ouverture |
1,086.85 |
1,090.00 |
1,083.70 |
1,080.00 |
Plus haut |
1,116.80 |
1,094.90 |
1,090.00 |
1,093.70 |
Plus bas |
1,077.35 |
1,069.05 |
1,066.10 |
1,062.00 |
Volume du jour estimé
364 625
Volume moy. 20 séances
2 167 430
Ratio Volume du jour
0.17
Volume moy. 20 séances INR
2 312 214 324.00
Volume moy. 20 séances USD
27 732 698.60
Volume record 1
34 183 350
Volume record 2
29 504 520
Volume record 3
27 337 840
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.11
Capitalisation (INR)
90 696 193 430
Capitalisation (USD)
1 087 810 144
Chiffre d'affaires (INR)
10 429 100 000
Chiffre d'affaires (USD)
125 086 625
CA / Employé (INR)
680 751
Capitalisation flottante (INR)
21 021 022 394
Capitalisation flottante (USD)
252 126 143
Capital Moyen Quotidien Echangé
2.55%
Moyenne mobile 5 jours
1 082.00
Moyenne mobile 20 jours
928.13
Moyenne mobile 50 jours
886.81
Moyenne mobile 100 jours
849.59
Ecart cours / (MMA5) +1,42% Ecart cours / (MMA20) -13,00% Ecart cours / (MMA50) -16,87% Ecart cours / (MMA100) -20,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | +0,08% | +32,98% | +58,15% | 1,09 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,11% | +4,28% | +15,83% | +60,33% | | Moyenne pondérée par Capi. | +1,36% | +7,15% | +18,20% | +50,21% | |
c1461a8c254a401b957aad68667276.3SCMN1WyxlBf-Slgs2FuPNJOaTP7bclD66MO5GqLBSI.5Uv4TS_UrBgvlkw29jAJRaYjWXC5NPpzuvZsoFPKYmuIQ8h2Y8SSfQqVQg Date | Cours | Volume | Volume du jour |
---|
12:00:03 |
1 064
|
2 |
364 627 |
12:00:03 |
1 064
|
2 |
364 625 |
11:59:56 |
1 064
|
130 |
364 623 |
11:59:49 |
1 064
|
5 |
364 493 |
11:59:43 |
1 064
|
300 |
364 488 |
11:59:36 |
1 064
|
122 |
364 188 |
11:59:20 |
1 064
|
219 |
364 066 |
Plus de graphiques
|