Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,75
USD
|
-0,64%
|
|
-3,93%
|
-21,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
42.11 $
|
42.29 $
|
42.02 $
|
41.75 $
|
Volume |
29 166 |
37 133 |
42 199 |
38 883 |
Variation |
-0,47%
|
+0,43%
|
-0,64%
|
-0,64%
|
Ouverture |
42.13 |
42.11 |
41.99 |
42.29 |
Plus haut |
42.66 |
42.78 |
42.36 |
42.68 |
Plus bas |
42.10 |
42.09 |
41.16 |
41.32 |
Volume du jour estimé
38 883
Volume moy. 20 séances
43 824
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
1 829 652.00
Volume record 1
1 079 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
425 143 798
Chiffre d'affaires (USD)
663 844 000
CA / Employé (USD)
474 174
Capitalisation flottante (USD)
389 264 266
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
42.10
Moyenne mobile 20 jours
43.73
Moyenne mobile 50 jours
44.23
Moyenne mobile 100 jours
46.38
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) +4,75% Ecart cours / (MMA50) +5,93% Ecart cours / (MMA100) +11,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | -3,93% | -21,85% | -26,59% | 425 M | | | +1,37% | +4,95% | +5,73% | +35,12% | 4,04 Md | | | +1,07% | +0,18% | -1,49% | +24,88% | 3,94 Md | | | +0,83% | +1,60% | +10,53% | -28,31% | 2,92 Md | | | +1,82% | +5,54% | -1,16% | +9,00% | 1,9 Md | | | +2,72% | +4,57% | +92,11% | +127,41% | 1,23 Md | | | +4,29% | +4,29% | -48,11% | -63,26% | 1,16 Md | | | +0,86% | +1,30% | -9,30% | -15,62% | 853 M | | | -4,93% | -1,03% | -4,80% | -33,58% | 838 M | | | +0,52% | -0,60% | +2,24% | -19,18% | 809 M | | | +1,99% | +10,34% | +19,65% | +22,69% | 763 M | | | -1,36% | +1,65% | -7,92% | -22,03% | 677 M | | | +1,68% | +6,34% | -40,43% | -5,99% | 406 M | | | +0,33% | -0,65% | +15,97% | +41,20% | 352 M | | | +1,09% | +9,50% | -15,03% | -8,62% | 335 M | | | +0,35% | +1,90% | -18,80% | -45,70% | 333 M | Moyenne | +0,75% | +2,87% | -1,42% | -0,54% | | Moyenne pondérée par Capi. | +1,08% | +2,86% | +3,39% | +8,84% | |
4684cb6fdb2d0.TLaY6vbjIaokM88AjZwrqMkfGQvBMmYoi0gk5Ueq3A0.E8z7x7LWec5MeItT4f9v7fp7K3PxVlJYzgRwg3XB5Ecb88uHn4l3nEFLuA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,75
|
6 781 |
22 747 |
21:59:53 |
41,71
|
112 |
15 966 |
21:59:16 |
41,54
|
100 |
15 854 |
21:58:50 |
41,73
|
100 |
15 754 |
21:57:04 |
41,71
|
100 |
15 654 |
21:57:04 |
41,72
|
100 |
15 554 |
21:54:40 |
41,68
|
200 |
15 454 |
21:53:53 |
41,68
|
100 |
15 254 |
21:52:52 |
41,7
|
100 |
15 154 |
21:52:52 |
41,7
|
100 |
15 054 |
Plus de graphiques
|