Marché Fermé -
London S.E.
17:35:07 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 747
GBX
|
+0,29%
|
|
-2,29%
|
+2,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1785 p
|
1766 p
|
1742 p
|
1747 p
|
Volume |
402 213 |
300 233 |
289 581 |
286 200 |
Variation |
+0,39%
|
-1,06%
|
-1,36%
|
+0,29%
|
Ouverture |
1,805.00 |
1,789.00 |
1,771.00 |
1,763.00 |
Plus haut |
1,805.00 |
1,795.00 |
1,771.00 |
1,763.00 |
Plus bas |
1,773.00 |
1,763.00 |
1,729.00 |
1,735.00 |
Volume du jour estimé
190 215
Volume moy. 20 séances
378 558
Ratio Volume du jour
0.50
Volume moy. 20 séances GBX
661 340 826.00
Volume moy. 20 séances USD
661 340 826.00
Volume record 1
35 516 780
Volume record 2
33 955 691
Volume record 3
30 539 561
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
3 178 229 211
Capitalisation (USD)
3 979 587 924
Chiffre d'affaires (GBP)
4 201 000 000
Chiffre d'affaires (USD)
5 260 240 140
CA / Employé (GBP)
332 410
CA / Employé (USD)
416 224
Capitalisation flottante (GBX)
3 170 084 366
Capitalisation flottante (USD)
3 969 389 438
Capital Moyen Quotidien Echangé
20.81%
Moyenne mobile 5 jours
1 763.60
Moyenne mobile 20 jours
1 779.90
Moyenne mobile 50 jours
1 712.41
Moyenne mobile 100 jours
1 672.09
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) +1,88% Ecart cours / (MMA50) -1,98% Ecart cours / (MMA100) -4,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | -2,29% | +2,92% | -11,03% | 3,98 Md | | | +0,60% | +1,35% | +11,47% | +31,73% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +7,66% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +26,91% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +41,42% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | -0,14% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +45,42% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -16,12% | 15,81 Md | | | -0,06% | -5,26% | +0,22% | -8,76% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -36,98% | 13,74 Md | | | 0,00% | +3,64% | +35,12% | +62,73% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -34,59% | 12,61 Md | | | +0,82% | -0,70% | +3,54% | -3,06% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -32,62% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -35,83% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +18,65% | 6,76 Md | Moyenne | +1,06% | +0,49% | +1,61% | +3,46% | | Moyenne pondérée par Capi. | +1,15% | +1,10% | +4,00% | +13,43% | |
ea04eb02a782f61474c9cd52.l5PLGotyr4b2QF43uUiRXUaLeFtqxF7GWiUR_g8QpUI.uvWKb6Y027SYcBRaj368GyPuLB8hrzWkbF9HyTpB8BGg94h03hDYx8QtCw Date | Cours | Volume | Volume du jour |
---|
17:29:45 |
1 742
|
66 |
69 987 |
17:29:45 |
1 742
|
15 |
69 921 |
17:29:45 |
1 743
|
134 |
69 906 |
17:29:45 |
1 743
|
17 |
69 772 |
17:29:45 |
1 743
|
45 |
69 755 |
17:29:45 |
1 743
|
77 |
69 710 |
17:29:45 |
1 743
|
43 |
69 633 |
17:29:45 |
1 743
|
11 |
69 590 |
17:29:45 |
1 743
|
11 |
69 579 |
Plus de graphiques
|