Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,66
HKD
|
-2,02%
|
|
+5,05%
|
-5,97%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.26 $
|
11.5 $
|
11.58 $
|
11.9 $
|
11,66
$
|
Volume |
723 801 |
870 834 |
762 650 |
1 549 282 |
1 145 097 |
Variation |
+1,44%
|
+2,13%
|
+0,70%
|
+2,76%
|
-2,02%
|
Ouverture |
11.10 |
11.26 |
11.60 |
11.66 |
12
|
Plus haut |
11.40 |
11.62 |
11.80 |
12.20 |
12,02
|
Plus bas |
10.96 |
11.24 |
11.48 |
11.50 |
11,56
|
Volume du jour estimé
1 145 097
Volume moy. 20 séances
901 276
Ratio Volume du jour
1.27
Volume moy. 20 séances HKD
10 508 878.16
Volume moy. 20 séances USD
1 344 789.61
Volume record 1
36 232 910
Volume record 2
26 662 275
Volume record 3
25 409 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
1 412 087 441
Capitalisation (USD)
1 412 087 441
Chiffre d'affaires (USD)
3 646 119 000
CA / Employé (USD)
104 175
Capitalisation flottante (HKD)
71 947 173
Capitalisation flottante (USD)
562 226 149
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
11.47
Moyenne mobile 20 jours
10.52
Moyenne mobile 50 jours
10.67
Moyenne mobile 100 jours
10.93
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -9,76% Ecart cours / (MMA50) -8,47% Ecart cours / (MMA100) -6,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,02% | +5,05% | -5,97% | +35,58% | 1,41 Md | | | +1,82% | +5,68% | +10,46% | +25,84% | 155 Md | | | +1,35% | +7,70% | +28,15% | +49,75% | 138 Md | | | +0,87% | +5,71% | +38,39% | +95,40% | 133 Md | | | +2,61% | +8,63% | +18,76% | +38,18% | 66,08 Md | | | +0,45% | +4,02% | +3,04% | +17,65% | 39,33 Md | | | +0,27% | +6,26% | +103,91% | +541,81% | 36,66 Md | | | -0,49% | +0,13% | +5,39% | -2,41% | 31,81 Md | | | -1,13% | +0,17% | -12,88% | -2,61% | 30,84 Md | | | +2,99% | +8,56% | +9,99% | +21,65% | 28,31 Md | | | -1,24% | +3,07% | +1,75% | +4,93% | 25,88 Md | | | +2,82% | -1,41% | +25,58% | +2,92% | 25,68 Md | | | -2,39% | +3,62% | -18,75% | -9,21% | 24,25 Md | | | -0,14% | +7,03% | +0,86% | +10,21% | 23,59 Md | | | +3,24% | +9,73% | +24,41% | +51,04% | 21,97 Md | | | +1,61% | +4,86% | +31,02% | +25,37% | 15,47 Md | Moyenne | +0,62% | +4,52% | +16,51% | +56,63% | | Moyenne pondérée par Capi. | +1,05% | +5,16% | +21,47% | +61,30% | |
1774f70218df65fa502244b6.12dqW5oUETS1tlbYpH3zRMCwmyKsUrgi41mizBhqGxw.hlYCGO5mRkPExx664jbHBZLzzGfIKOdEsTDa_UIiT2ijKzoeyix6UvDzMQ Date | Cours | Volume | Volume du jour |
---|
10:08:22 |
11,66
|
60 500 |
1 098 000 |
09:59:55 |
11,64
|
500 |
1 037 500 |
09:59:52 |
11,66
|
500 |
1 037 000 |
09:59:50 |
11,66
|
500 |
1 036 500 |
09:59:43 |
11,66
|
500 |
1 036 000 |
09:59:43 |
11,66
|
500 |
1 035 500 |
09:59:33 |
11,64
|
1 500 |
1 035 000 |
09:59:30 |
11,64
|
500 |
1 033 500 |
09:59:28 |
11,66
|
500 |
1 033 000 |
09:59:27 |
11,64
|
500 |
1 032 500 |
Plus de graphiques
|