Cotations Johnson Controls International Plc
Actions
JCI
IE00BY7QL619
Equipements et composants électriques
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 141,71 USD | +1,68% |
|
-2,43% | +18,34% |
Cotations 5 jours: Johnson Controls International Plc
Cours en différé NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 142.76 $US | 141.26 $US | 140.46 $US | 139.37 $US | 141.71 $US |
| Volume | 3 112 297 | 3 046 536 | 3 398 702 | 2 433 326 | 2 051 051 |
| Variation | -1,71% | -1,05% | -0,57% | -0,78% | +1,68% |
| Ouverture | 145.84 $US | 140.32 $US | 138.60 $US | 142.83 $US | 142.20 $US |
| Plus haut | 146.55 $US | 142.37 $US | 142.53 $US | 143.08 $US | 142.94 $US |
| Plus bas | 140.00 $US | 139.25 $US | 137.13 $US | 138.74 $US | 139.94 $US |
Performances
| 1 jour | +1,68% | ||
| 1 semaine | -2,43% | ||
| Mois en cours | -3,01% | ||
| 1 mois | -2,15% | ||
| 3 mois | +1,42% | ||
| 6 mois | +22,70% | ||
| Année en cours | +18,34% | ||
| 1 an | +30,89% | ||
| 3 ans | +105,47% | ||
| 5 ans | +100,84% | ||
| 10 ans | +211,25% |
Volumes
marchésVolume du jour
2 051 059
Volume du jour estimé
2 051 059
Volume moy. 20 séances
4 220 993
Ratio Volume du jour
0,49
Volume moy. 20 séances USD
598 156 918,03
Volume record 1
44 606 400
Volume record 2
32 732 754
Volume record 3
30 276 376
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
85 031 811 590
Chiffre d'affaires (USD)
23 596 000 000
Nombre d'employés
87 000
CA / Employé (USD)
271 218
Flottant
95.07 %
Capitalisation flottante (USD)
84 885 373 580
Capital Moyen Quotidien Echangé
0.7%
Indicateurs
Moyenne mobile 5 jours
141,82
Moyenne mobile 20 jours
142,41
Moyenne mobile 50 jours
141,77
Moyenne mobile 100 jours
139,79
Ecart cours / (MMA5)
+0,08%
Ecart cours / (MMA20)
+0,50%
Ecart cours / (MMA50)
+0,04%
Ecart cours / (MMA100)
-1,35%
STIM
RSI 9 jours
41,16
RSI 14 jours
44,99
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,68% | -2,43% | +30,89% | +105,47% | 85,03 Md | |
| +0,37% | -2,82% | +6,19% | +142,35% | 103 Md | |
| -0,07% | -4,40% | -12,22% | +24,07% | 55,63 Md | |
| +0,31% | -1,62% | +34,31% | -13,65% | 41,95 Md | |
| -0,69% | -5,84% | -11,84% | +60,10% | 18,57 Md | |
| +0,59% | -5,65% | -20,47% | +1,84% | 14,36 Md | |
| +1,67% | -6,48% | +40,14% | +56,78% | 8,51 Md | |
| -0,20% | -3,47% | -14,93% | -22,67% | 8,12 Md | |
| -1,71% | +0,72% | -16,80% | -61,05% | 7,68 Md | |
| -0,99% | +0,21% | -13,38% | +2,70% | 7,43 Md | |
| Moyenne | +0,09% | -2,40% | +2,19% | +29,60% | 35,08 Md | |
| Moyenne pondérée par Capi. | +0,50% | -2,78% | +9,99% | +72,58% |
Historique de Cours: Johnson Controls International Plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
8fd4f7c9bad.yibAVMXdW4eNHKvB5XZRE0Jnk-Kp4nFmK5lvB7oD5sE.iGqZGojuC93CdNq7hDASYnIu2ojmpj8nH-EcQ-VXvriPUZ8YqqQt6uQkmw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 141,71 | 315 235 | 1 253 262 |
| 21:59:59 | 141,71 | 257 | 938 027 |
| 21:59:59 | 141,72 | 100 | 937 770 |
| 21:59:59 | 141,70 | 393 | 937 670 |
| 21:59:59 | 141,71 | 100 | 937 277 |
| 21:59:59 | 141,72 | 100 | 937 177 |
| 21:59:59 | 141,72 | 100 | 937 077 |
| 21:59:59 | 141,75 | 100 | 936 977 |
| 21:59:59 | 141,71 | 100 | 936 877 |
| 21:59:59 | 141,70 | 100 | 936 777 |
Extrêmes de Cours
| 1 semaine | 137,13 |  | 143,08 |
| 1 mois | 136,22 | | 151,18 |
| Année en cours | 108,41 | | 151,18 |
| 1 an | 102,09 | | 151,18 |
| 3 ans | 47,9 | | 151,18 |
| 5 ans | 45,52 | | 151,18 |
| 10 ans | 22,78 | | 151,18 |
Variations Mensuelles
Variations Annuelles
| 2026 | +18,34% | ||
| 2025 | +51,72% | ||
| 2024 | +36,94% | ||
| 2023 | -9,94% | ||
| 2022 | -21,29% | ||
| 2021 | +74,52% | ||
| 2020 | +14,44% | ||
| 2019 | +37,30% | ||
| 2018 | -22,20% | ||
| 2017 | -7,48% | ||
| 2016 | +4,30% | ||
| 2015 | -18,31% | ||
| 2014 | -5,77% | ||
| 2013 | +67,26% | ||
| 2012 | -1,89% | ||
| 2011 | -18,17% | ||
| 2010 | +40,23% | ||
| 2009 | +50,00% | ||
| 2008 | -49,61% | ||
| 2007 | +25,84% | ||
| 2006 | +17,84% | ||
| 2005 | +14,93% | ||
| 2004 | +9,27% | ||
| 2003 | +44,84% | ||
| 2002 | -0,72% | ||
| 2001 | +55,29% | ||
| 2000 | -8,57% | ||
| 1999 | -3,60% | ||
| 1998 | +23,56% | ||
| 1997 | +15,23% | ||
| 1996 | +20,55% | ||
| 1995 | +40,31% | ||
| 1994 | -7,76% | ||
| 1993 | +18,38% | ||
| 1992 | +24,65% | ||
| 1991 | +44,00% | ||
| 1990 | -22,48% | ||
| 1989 | -11,95% | ||
| 1988 | +42,93% | ||
| 1987 | -10,48% | ||
| 1986 | +16,84% | ||
| 1985 | +18,43% | ||
| 1984 | -14,47% | ||
| 1983 | +36,75% | ||
| 1982 | +44,39% | ||
| 1981 | -18,33% | ||
| 1980 | -5,14% | ||
| 1979 | +25,25% | ||
| 1978 | -17,55% | ||
| 1977 | +132,23% | ||
| 1976 | +102,89% | ||
| 1975 | +62,50% | ||
| 1974 | -44,83% | ||
| 1973 | -59,30% | ||
| 1972 | +10,04% | ||
| 1971 | +16,67% | ||
| 1970 | -8,64% | ||
| 1969 | +2,53% | ||
| 1968 | +5,10% |
- Bourse
- Actions
- Action JCI
- Cotations Johnson Controls International Plc
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
