Marché Fermé -
Nasdaq
22:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,34
USD
|
-1,70%
|
|
+1,88%
|
-23,14%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
17.43 $
|
17.77 $
|
17.64 $
|
17.34 $
|
Volume |
5 898 |
8 849 |
8 342 |
4 619 |
Variation |
+1,81%
|
+1,95%
|
-0,73%
|
-1,70%
|
Ouverture |
17.42 |
17.49 |
17.80 |
17.74 |
Plus haut |
17.47 |
17.82 |
17.82 |
17.74 |
Plus bas |
17.33 |
17.49 |
17.64 |
17.34 |
Volume du jour estimé
4 619
Volume moy. 20 séances
12 961
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
224 743.74
Volume record 1
1 261 284
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
245 793 234
Chiffre d'affaires (USD)
38 796 000
CA / Employé (USD)
293 909
Capitalisation flottante (USD)
213 083 752
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
17.46
Moyenne mobile 20 jours
16.88
Moyenne mobile 50 jours
17.38
Moyenne mobile 100 jours
18.82
Ecart cours / (MMA5) +0,69% Ecart cours / (MMA20) -2,68% Ecart cours / (MMA50) +0,20% Ecart cours / (MMA100) +8,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | +1,88% | -23,14% | +2,60% | 246 M | | | +0,28% | +4,71% | +18,27% | +10,90% | 210 Md | | | -3,35% | -4,34% | -0,27% | +4,17% | 71,91 Md | | | +0,13% | +5,51% | +19,94% | +38,33% | 50,04 Md | | | -0,24% | -0,42% | +3,52% | -4,82% | 48,24 Md | | | +0,87% | +3,58% | +25,82% | +2,21% | 46,21 Md | | | +1,16% | -0,88% | +9,44% | +44,44% | 36,11 Md | | | +0,93% | +1,08% | -15,00% | -17,35% | 35,65 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,18% | +3,72% | +11,57% | +57,64% | 26,31 Md | | | -0,95% | -0,32% | +8,28% | -11,55% | 24,07 Md | | | -0,51% | -1,77% | +3,74% | -12,61% | 22,06 Md | | | +0,39% | +3,29% | +4,97% | +15,86% | 17,66 Md | | | +0,36% | 0,00% | +23,18% | +10,71% | 16,33 Md | | | -0,50% | +2,77% | -12,54% | +11,15% | 16,21 Md | | | -1,03% | +1,97% | +15,21% | +30,62% | 15,18 Md | Moyenne | -0,04% | +0,76% | -0,23% | +5,36% | | Moyenne pondérée par Capi. | -0,02% | +0,73% | +5,89% | +6,44% | |
f4b55ebb88b4d7021d55439c.V8FZKJgOAF9H5T6BVwTsBavf1Lte5-6Yii4nrQIRWsI.b6ptRak4azwFvHHIG1eqUvGZ4INogtjK3VZN5mNgDrU5uAt_1GpoKCWcaw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,34
|
2 201 |
2 401 |
21:59:58 |
17,4
|
100 |
200 |
Plus de graphiques
|