Marché Fermé -
Nyse
22:00:02 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,27
USD
|
+1,05%
|
|
+3,84%
|
+6,85%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
19.83 $
|
20.02 $
|
20.06 $
|
20.27 $
|
Volume |
51 292 |
96 725 |
58 368 |
79 065 |
Variation |
+1,07%
|
+0,96%
|
+0,20%
|
+1,05%
|
Ouverture |
19.74 |
20.00 |
20.07 |
20.19 |
Plus haut |
19.86 |
20.05 |
20.10 |
20.31 |
Plus bas |
19.63 |
19.87 |
20.00 |
20.10 |
Volume du jour estimé
79 065
Volume moy. 20 séances
73 024
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
1 480 196.48
Volume record 1
1 009 071
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
710 762 389
Chiffre d'affaires (USD)
60 395 441
Capitalisation flottante (USD)
710 542 852
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
19.96
Moyenne mobile 20 jours
19.34
Moyenne mobile 50 jours
19.32
Moyenne mobile 100 jours
19.20
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -4,61% Ecart cours / (MMA50) -4,67% Ecart cours / (MMA100) -5,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +3,84% | +6,85% | -2,36% | 711 M | | | -0,43% | +0,92% | +3,84% | +14,22% | 12,7 Md | | | +1,75% | +6,30% | +12,72% | +52,92% | 9,46 Md | | | -0,58% | +5,51% | +9,73% | +92,85% | 5,67 Md | | | -0,10% | +1,46% | -2,85% | +1,46% | 5,44 Md | | | +0,10% | +2,21% | +8,25% | +5,25% | 5,31 Md | | | -0,43% | +3,60% | +13,99% | +4,42% | 4,49 Md | | | -0,37% | +1,86% | +16,48% | +12,14% | 4,46 Md | | | +0,08% | +0,56% | +1,85% | +0,88% | 4,07 Md | | | +0,30% | +1,80% | +5,44% | +3,67% | 3,92 Md | | | +0,93% | +2,26% | -1,09% | -2,77% | 3,22 Md | | | +0,80% | +1,03% | +3,77% | -17,68% | 3,17 Md | | | +2,29% | +2,29% | -9,81% | -19,87% | 3,12 Md | | | +1,11% | +0,60% | -11,60% | -21,28% | 3,11 Md | | | +0,42% | +3,64% | +1,27% | +1,35% | 2,55 Md | | | +0,62% | +3,47% | +8,27% | +17,43% | 2,54 Md | Moyenne | +0,49% | +2,30% | +4,19% | +8,92% | | Moyenne pondérée par Capi. | +0,36% | +2,39% | +5,26% | +16,08% | |
0eb6212dd4fd7629773913f1fcb7.21Of_-lk7l2LzTLevsgcG2cFyd6B2mhtlDiaYvSCwCQ.mRaova82hyvD9FmB2Id_dy1gmIfil1pd7FbWEKHPkRSWBcCq3DC9MsWlQQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,27
|
795 |
74 963 |
21:59:59 |
20,27
|
100 |
74 168 |
21:59:54 |
20,27
|
163 |
74 068 |
21:59:32 |
20,26
|
114 |
73 905 |
21:59:19 |
20,26
|
100 |
73 791 |
21:58:32 |
20,26
|
100 |
73 691 |
21:58:12 |
20,26
|
100 |
73 591 |
21:57:33 |
20,26
|
100 |
73 491 |
21:57:29 |
20,26
|
100 |
73 391 |
21:57:29 |
20,27
|
583 |
73 291 |
Plus de graphiques
|