Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 210
JPY
|
-0,59%
|
|
-1,83%
|
-24,70%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3270 ¥
|
3227 ¥
|
3229 ¥
|
3210 ¥
|
Volume |
321 000 |
210 900 |
138 400 |
114 700 |
Variation |
+0,74%
|
-1,31%
|
+0,06%
|
-0,59%
|
Ouverture |
3,220.00 |
3,270.00 |
3,200.00 |
3,242.00 |
Plus haut |
3,273.00 |
3,286.00 |
3,265.00 |
3,269.00 |
Plus bas |
3,173.00 |
3,206.00 |
3,180.00 |
3,187.00 |
Volume du jour estimé
114 700
Volume moy. 20 séances
286 615
Ratio Volume du jour
0.40
Volume moy. 20 séances JPY
920 034 150.00
Volume moy. 20 séances USD
6 011 503.14
Volume record 1
12 755 000
Volume record 2
4 403 400
Volume record 3
3 647 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
209 908 064 279
Capitalisation (USD)
1 371 539 292
Chiffre d'affaires (JPY)
27 809 000 000
Chiffre d'affaires (USD)
181 704 006
CA / Employé (JPY)
18 739 218
CA / Employé (USD)
122 442
Capitalisation flottante (JPY)
68 823 443 715
Capitalisation flottante (USD)
449 692 381
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
3 236.40
Moyenne mobile 20 jours
3 236.15
Moyenne mobile 50 jours
3 496.96
Moyenne mobile 100 jours
3 736.50
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +8,94% Ecart cours / (MMA100) +16,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | -1,83% | -24,70% | -33,12% | 1,37 Md | | | +7,64% | +7,02% | +12,59% | +56,68% | 4,32 Md | | | -0,40% | +2,68% | +24,23% | +60,52% | 1,94 Md | | | -0,60% | +5,56% | +8,86% | +96,22% | 1,72 Md | | | -2,68% | -1,05% | -4,23% | -36,88% | 1,69 Md | | | -0,96% | +0,98% | -16,17% | -40,44% | 1,59 Md | | | +0,21% | +2,90% | -4,99% | -24,23% | 1,2 Md | | | +2,35% | -.--% | -4,66% | -19,07% | 1,05 Md | | | 0,00% | 0,00% | +119,33% | +9,67% | 694 M | | | -0,92% | +2,87% | -23,46% | -38,68% | 640 M | | | +0,89% | +3,65% | +26,82% | +62,14% | 493 M | | | -1,32% | +14,14% | -54,38% | -21,31% | 429 M | | | +1,06% | +12,21% | +72,63% | +235,46% | 219 M | | | -5,11% | +11,47% | +134,23% | +670,37% | 186 M | | | -0,23% | +0,86% | +12,51% | -13,62% | 156 M | | | +4,06% | +5,22% | -26,18% | -10,76% | 146 M | Moyenne | +0,21% | +4,29% | +15,78% | +59,56% | | Moyenne pondérée par Capi. | +1,47% | +3,84% | +7,61% | +27,03% | |
4b85347334f40f8c969b39de.90KXBBoPU01ZJrnjQGwqCft90ALtz-ykDmYy4GY5VNg.gTD7bEBFPHwDQdeIFx18MLZKm3u0qKj3PQ1ltVcBDai4OMEpY2ohKghL9A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 210
|
20 800 |
114 700 |
07:59:40 |
3 205
|
100 |
93 900 |
07:59:18 |
3 205
|
100 |
93 800 |
07:59:18 |
3 207
|
100 |
93 700 |
07:58:59 |
3 207
|
100 |
93 600 |
07:58:58 |
3 207
|
100 |
93 500 |
07:58:58 |
3 209
|
200 |
93 400 |
07:58:58 |
3 209
|
200 |
93 200 |
07:58:58 |
3 208
|
100 |
93 000 |
07:58:57 |
3 208
|
100 |
92 900 |
Plus de graphiques
|