Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
377
JPY
|
-0,53%
|
|
-3,58%
|
-31,70%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
386 ¥
|
372 ¥
|
379 ¥
|
377 ¥
|
377
¥
|
Volume |
715 900 |
652 900 |
490 500 |
190 900 |
190 900 |
Variation |
-1,28%
|
-3,63%
|
+1,88%
|
-0,53%
|
-0,53%
|
Ouverture |
393.00 |
378.00 |
376.00 |
383.00 |
383
|
Plus haut |
405.00 |
385.00 |
397.00 |
388.00 |
388
|
Plus bas |
379.00 |
372.00 |
375.00 |
375.00 |
375
|
Volume du jour estimé
190 900
Volume moy. 20 séances
387 383
Ratio Volume du jour
0.49
Volume moy. 20 séances JPY
146 043 391.00
Volume moy. 20 séances USD
938 766.92
Volume record 1
2 073 710
Volume record 2
1 888 600
Volume record 3
1 134 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
10 134 371 344
Capitalisation (USD)
65 143 739
Chiffre d'affaires (JPY)
28 042 000 000
Chiffre d'affaires (USD)
180 253 976
CA / Employé (JPY)
18 644 947
CA / Employé (USD)
119 850
Capitalisation flottante (JPY)
5 753 790 984
Capitalisation flottante (USD)
36 985 368
Capital Moyen Quotidien Echangé
1.44%
Moyenne mobile 5 jours
379.00
Moyenne mobile 20 jours
516.05
Moyenne mobile 50 jours
584.56
Moyenne mobile 100 jours
564.74
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) +36,88% Ecart cours / (MMA50) +55,06% Ecart cours / (MMA100) +49,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -3,58% | -31,70% | -4,80% | 65,14 M | | | +0,40% | +2,57% | +15,57% | +44,11% | 562 Md | | | +0,81% | +3,00% | +12,82% | +37,34% | 295 Md | | | +1,40% | +2,84% | +13,87% | -6,85% | 249 Md | | | +0,47% | +2,11% | +24,12% | +58,51% | 213 Md | | | +1,12% | +2,55% | +21,48% | +5,85% | 170 Md | | | +1,54% | +3,53% | +13,55% | -6,22% | 169 Md | | | -0,73% | -2,00% | +8,72% | +15,28% | 167 Md | | | +0,56% | +3,67% | +5,01% | +8,72% | 144 Md | | | -2,37% | -4,78% | -15,31% | -11,98% | 135 Md | | | -2,21% | +2,78% | +4,73% | +20,56% | 132 Md | | | +0,78% | +1,54% | +25,23% | -2,13% | 120 Md | | | +2,10% | +1,28% | +30,71% | +86,67% | 118 Md | | | -0,14% | -3,30% | -10,28% | -5,57% | 98,81 Md | | | -0,65% | -3,02% | +11,95% | +18,96% | 94,54 Md | | | +1,11% | -0,78% | +27,68% | +40,47% | 86,69 Md | Moyenne | +0,24% | +0,67% | +9,88% | +18,68% | | Moyenne pondérée par Capi. | +0,40% | +1,46% | +13,42% | +24,01% | |
95e0907abd8fae51f65d6f4dbda.Go4xIpK3KAQDBg8I-lX4FWoJuN8LdsomG39hJy2_kNg.df1UcsfuHlY0QV5avxGuLDI_17piLqJcKzQCYVSS_7wiyEV9o4dHSkhjSg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
377
|
10 900 |
190 800 |
07:59:59 |
378
|
1 500 |
179 900 |
07:59:52 |
379
|
800 |
178 400 |
07:59:43 |
378
|
100 |
177 600 |
07:59:43 |
378
|
200 |
177 500 |
07:59:43 |
378
|
300 |
177 300 |
07:59:36 |
378
|
200 |
177 000 |
07:59:33 |
377
|
200 |
176 800 |
07:59:32 |
377
|
800 |
176 600 |
07:59:32 |
377
|
1 000 |
175 800 |
Plus de graphiques
|