Temps Différé
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
307
JPY
|
-2,23%
|
|
-4,66%
|
-3,76%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
332 ¥
|
317 ¥
|
318 ¥
|
314 ¥
|
307
¥
|
Volume |
273 300 |
314 800 |
200 300 |
230 900 |
344 300 |
Variation |
+3,11%
|
-4,52%
|
+0,32%
|
-1,26%
|
-2,23%
|
Ouverture |
324.00 |
330.00 |
319.00 |
318.00 |
309
|
Plus haut |
336.00 |
330.00 |
323.00 |
320.00 |
309
|
Plus bas |
323.00 |
316.00 |
317.00 |
310.00 |
305
|
Volume du jour estimé
425 428
Volume moy. 20 séances
766 969
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
235 459 483.00
Volume moy. 20 séances USD
1 499 405.99
Volume record 1
13 624 000
Volume record 2
12 967 200
Volume record 3
12 450 700
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (JPY)
13 199 339 196
Capitalisation (USD)
84 053 392
Chiffre d'affaires (JPY)
12 247 000 000
Chiffre d'affaires (USD)
77 988 896
CA / Employé (JPY)
194 396 825
CA / Employé (USD)
1 237 919
Capitalisation flottante (JPY)
6 227 549 549
Capitalisation flottante (USD)
39 657 036
Capital Moyen Quotidien Echangé
1.78%
Moyenne mobile 5 jours
320.60
Moyenne mobile 20 jours
323.90
Moyenne mobile 50 jours
312.98
Moyenne mobile 100 jours
315.48
Ecart cours / (MMA5) +4,43% Ecart cours / (MMA20) +5,50% Ecart cours / (MMA50) +1,95% Ecart cours / (MMA100) +2,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,23% | -4,66% | -3,76% | -2,85% | 84,05 M | | | -0,82% | +1,43% | +13,55% | +35,44% | 3 174 Md | | | +2,30% | +2,99% | +13,86% | +49,15% | 89,44 Md | | | +0,63% | +1,99% | +8,19% | +43,22% | 80,2 Md | | | -1,68% | +3,84% | -11,45% | -0,58% | 55,78 Md | | | -2,13% | -4,30% | +20,68% | +63,92% | 46,14 Md | | | -2,95% | -0,73% | +28,56% | +38,45% | 45,25 Md | | | -0,35% | -4,41% | -26,77% | +9,27% | 45,34 Md | | | -2,63% | +0,41% | +77,11% | +11,45% | 41,2 Md | | | +1,14% | +4,28% | -5,36% | +12,19% | 26,11 Md | | | -2,45% | -2,83% | +18,24% | +99,75% | 21,73 Md | | | -3,50% | -2,41% | -30,07% | -19,39% | 20,46 Md | | | -1,28% | +0,65% | +17,46% | +25,90% | 20,85 Md | | | -3,04% | -2,41% | -13,20% | -4,92% | 19,31 Md | | | -2,43% | +0,54% | -11,13% | -31,16% | 17,92 Md | | | -1,07% | -6,06% | +0,96% | +13,58% | 16,69 Md | Moyenne | -1,21% | -0,54% | +6,05% | +21,46% | | Moyenne pondérée par Capi. | +0,02% | +1,25% | +12,91% | +34,43% | |
5420c0a6c6b8eb16dad7d4e8a5d0.G3aGckU_uKLYgXnZ9fVJ02sIEMC4SRc43VE1yKQdbvM.VBvXRTFH98ab6RCNgJR6hDE7SfTUGlFdhzlGmMYrD4pdN-A2KFbx5JrRHg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
307
|
37 400 |
344 300 |
07:59:25 |
306
|
100 |
306 900 |
07:58:49 |
306
|
200 |
306 800 |
07:58:31 |
307
|
100 |
306 600 |
07:57:06 |
307
|
100 |
306 500 |
07:57:03 |
306
|
700 |
306 400 |
07:56:17 |
306
|
200 |
305 700 |
07:56:17 |
306
|
800 |
305 500 |
07:56:17 |
307
|
200 |
304 700 |
07:56:17 |
307
|
4 800 |
304 500 |
Plus de graphiques
|