Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,65
CNY
|
-4,41%
|
|
-9,72%
|
-50,00%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.76 ¥
|
0.72 ¥
|
0.68 ¥
|
0.65 ¥
|
Volume |
4 502 900 |
7 245 700 |
3 509 200 |
1 605 000 |
Variation |
+∞%
|
-5,26%
|
-5,56%
|
-4,41%
|
Ouverture |
0.76 |
0.72 |
0.68 |
0.65 |
Plus haut |
0.76 |
0.72 |
0.68 |
0.65 |
Plus bas |
0.76 |
0.72 |
0.68 |
0.65 |
Volume moy. 20 séances
83 404 789
Volume moy. 20 séances CNY
54 213 112.85
Volume moy. 20 séances USD
7 487 373.02
Volume record 1
792 105 300
Volume record 2
726 808 000
Volume record 3
628 123 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
2 488 502 382
Capitalisation (USD)
343 687 064
Chiffre d'affaires (CNY)
68 488 019 867
Chiffre d'affaires (USD)
9 458 880 424
Capitalisation flottante (CNY)
1 493 299 805
Capitalisation flottante (USD)
206 239 636
Capital Moyen Quotidien Echangé
2.18%
Moyenne mobile 5 jours
0.72
Moyenne mobile 20 jours
0.86
Moyenne mobile 50 jours
1.00
Moyenne mobile 100 jours
1.15
Ecart cours / (MMA5) +10,77% Ecart cours / (MMA20) +32,31% Ecart cours / (MMA50) +53,85% Ecart cours / (MMA100) +76,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,41% | -9,72% | -50,00% | -64,48% | 344 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | -0,21% | +1,84% | +4,87% | +19,53% | | Moyenne pondérée par Capi. | +0,30% | +3,51% | +11,17% | +28,20% | |
Plus de graphiques
|