Cours en clôture
Shanghai S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,55
CNY
|
+3,36%
|
|
+3,36%
|
+39,80%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
40.3 ¥
|
42.2 ¥
|
41.2 ¥
|
40.2 ¥
|
41.55 ¥
|
Volume |
2 484 209 |
3 894 190 |
2 677 384 |
2 398 482 |
2 212 403 |
Variation |
+1,26%
|
+4,71%
|
-2,37%
|
-2,43%
|
+3,36%
|
Ouverture |
39.95 |
40.20 |
41.82 |
41.05 |
40.20 |
Plus haut |
40.71 |
42.80 |
42.22 |
41.58 |
41.79 |
Plus bas |
38.58 |
40.05 |
40.90 |
40.00 |
39.78 |
Volume moy. 20 séances
3 992 133
Volume moy. 20 séances CNY
165 873 126.15
Volume moy. 20 séances USD
22 934 447.79
Volume record 1
19 258 470
Volume record 2
15 481 740
Volume record 3
11 366 070
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.09
Capitalisation (CNY)
4 497 094 941
Capitalisation (USD)
621 790 832
Chiffre d'affaires (CNY)
293 665 344
Chiffre d'affaires (USD)
40 603 639
CA / Employé (CNY)
611 803
CA / Employé (USD)
84 591
Capitalisation flottante (CNY)
1 811 227 695
Capitalisation flottante (USD)
250 429 397
Capital Moyen Quotidien Echangé
3.69%
Moyenne mobile 5 jours
41.09
Moyenne mobile 20 jours
37.24
Moyenne mobile 50 jours
39.19
Moyenne mobile 100 jours
33.57
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -10,37% Ecart cours / (MMA50) -5,68% Ecart cours / (MMA100) -19,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,36% | +3,36% | +39,80% | +119,96% | 622 M | | | -0,09% | +2,39% | +25,62% | +9,31% | 140 Md | | | +0,18% | +0,24% | +13,24% | +39,89% | 80,4 Md | | | -0,54% | +0,07% | +1,27% | +7,90% | 70,54 Md | | | +0,22% | -0,70% | +21,75% | +36,84% | 50,99 Md | | | -0,26% | +0,36% | +40,01% | +182,94% | 44,17 Md | | | +0,25% | +2,42% | +4,99% | +18,33% | 41,84 Md | | | +3,90% | +6,77% | +45,32% | +174,03% | 31,4 Md | | | -2,72% | -4,54% | +81,74% | +95,50% | 25,13 Md | | | -1,26% | -5,20% | +14,76% | +45,70% | 22,66 Md | | | +2,74% | -0,35% | +25,42% | +115,29% | 19,67 Md | | | -1,13% | +1,34% | +78,88% | +76,75% | 13,68 Md | | | -0,32% | -2,36% | +46,84% | +98,19% | 13,66 Md | | | +2,40% | +2,38% | +51,68% | +54,63% | 11,08 Md | | | +0,19% | +0,44% | +30,18% | +62,86% | 10,78 Md | | | -0,95% | +1,18% | -3,13% | +27,40% | 10,01 Md | Moyenne | +0,37% | +0,40% | +32,40% | +72,84% | | Moyenne pondérée par Capi. | +0,09% | +1,07% | +25,14% | +52,78% | |
Plus de graphiques
|