Cours en clôture
Shanghai S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,79
CNY
|
+1,05%
|
|
+3,93%
|
-32,84%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
63.26 ¥
|
63.11 ¥
|
62.45 ¥
|
63.13 ¥
|
63.79 ¥
|
Volume |
793 327 |
755 400 |
451 700 |
568 100 |
466 300 |
Variation |
+3,06%
|
-0,24%
|
-1,05%
|
+1,09%
|
+1,05%
|
Ouverture |
61.38 |
62.96 |
62.80 |
62.10 |
63.33 |
Plus haut |
63.37 |
65.28 |
63.90 |
63.87 |
64.21 |
Plus bas |
60.05 |
62.42 |
62.05 |
61.22 |
63.01 |
Volume moy. 20 séances
580 654
Volume moy. 20 séances CNY
37 039 918.66
Volume moy. 20 séances USD
5 111 990.29
Volume record 1
11 244 800
Volume record 2
8 212 773
Volume record 3
7 150 303
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 829 299 537
Capitalisation (USD)
528 493 117
Chiffre d'affaires (CNY)
347 234 550
Chiffre d'affaires (USD)
47 922 882
CA / Employé (CNY)
967 227
CA / Employé (USD)
133 490
Capitalisation flottante (CNY)
1 319 156 036
Capitalisation flottante (USD)
182 060 682
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
63.15
Moyenne mobile 20 jours
64.78
Moyenne mobile 50 jours
67.59
Moyenne mobile 100 jours
70.62
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) +1,55% Ecart cours / (MMA50) +5,96% Ecart cours / (MMA100) +10,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +3,93% | -32,84% | -51,74% | 528 M | | | -2,03% | -5,31% | +38,45% | +46,09% | 655 Md | | | -2,44% | -5,48% | +19,20% | +63,87% | 616 Md | | | +0,13% | +0,39% | +13,30% | +41,71% | 270 Md | | | -0,33% | -2,96% | +41,14% | +76,55% | 228 Md | | | -0,42% | -2,10% | +14,39% | +11,28% | 178 Md | | | -0,98% | -3,46% | +46,48% | +80,73% | 138 Md | | | +2,29% | +0,52% | -38,55% | -1,37% | 131 Md | | | -0,22% | +5,12% | +60,37% |
-
| 125 Md | | | +1,94% | +0,85% | +18,10% | +30,42% | 116 Md | | | -3,32% | -4,73% | +33,71% | +71,53% | 94,14 Md | | | +0,28% | -1,78% | +18,53% | +49,91% | 69,57 Md | | | -10,46% | -10,23% | +14,14% | +14,38% | 59,56 Md | | | +0,97% | -0,97% | +7,87% | +26,01% | 52,2 Md | | | +1,16% | -2,30% | -1,63% | +5,12% | 51,81 Md | | | +2,47% | +1,04% | -14,27% | -6,75% | 36,92 Md | Moyenne | +0,72% | -2,25% | +14,90% | +30,51% | | Moyenne pondérée par Capi. | +0,64% | -3,26% | +24,33% | +47,15% | |
Plus de graphiques
|