Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,99
USD
|
+3,76%
|
|
+13,06%
|
+21,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
39.17 $
|
39.83 $
|
40.47 $
|
41.99 $
|
Volume |
727 314 |
1 023 246 |
995 574 |
1 228 791 |
Variation |
+3,79%
|
+1,68%
|
+1,61%
|
+3,76%
|
Ouverture |
37.79 |
39.91 |
38.47 |
41.13 |
Plus haut |
39.33 |
40.62 |
40.68 |
42.44 |
Plus bas |
37.79 |
39.21 |
38.46 |
40.86 |
Volume du jour estimé
1 228 791
Volume moy. 20 séances
808 952
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
33 967 894.48
Volume record 1
14 577 960
Volume record 2
10 412 595
Volume record 3
8 854 891
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 549 127 526
Chiffre d'affaires (USD)
349 886 000
CA / Employé (USD)
249 919
Capitalisation flottante (USD)
3 841 530 480
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
39.84
Moyenne mobile 20 jours
40.56
Moyenne mobile 50 jours
42.19
Moyenne mobile 100 jours
37.75
Ecart cours / (MMA5) -5,12% Ecart cours / (MMA20) -3,41% Ecart cours / (MMA50) +0,47% Ecart cours / (MMA100) -10,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,76% | +13,06% | +21,32% | +119,38% | 4,55 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,27% | +6,68% | +4,90% | +37,14% | | Moyenne pondérée par Capi. | +1,69% | +2,34% | +7,57% | +34,22% | |
8d022efad19c976274.8V5JxUAQKMLXeD34l-BU1iAAW7I0VmDesq2mY6hpcNw.h2x5kzMpR4CgG07N_dUzonhJN_NzMz-6--nqGdweEYnAKnmjLSR-8aYdeA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,99
|
72 893 |
949 401 |
21:59:58 |
42
|
500 |
876 508 |
21:59:58 |
42
|
100 |
876 008 |
21:59:58 |
42
|
100 |
875 908 |
21:59:58 |
42
|
100 |
875 808 |
21:59:58 |
42
|
200 |
875 708 |
21:59:58 |
42
|
300 |
875 508 |
21:59:58 |
42
|
300 |
875 208 |
21:59:58 |
42
|
400 |
874 908 |
21:59:55 |
41,99
|
100 |
874 508 |
Plus de graphiques
|