Marché Fermé -
Nasdaq
22:30:01 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,14
USD
|
+1,62%
|
|
+2,12%
|
+0,82%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
3.0399 $
|
3.0999 $
|
3.09 $
|
3.1401 $
|
Volume |
3 965 |
14 373 |
2 674 |
4 836 |
Variation |
-0,33%
|
+1,97%
|
-0,32%
|
+1,62%
|
Ouverture |
3.03 |
3.10 |
3.11 |
3.04 |
Plus haut |
3.04 |
3.10 |
3.11 |
3.15 |
Plus bas |
3.02 |
3.05 |
3.04 |
3.04 |
Volume du jour estimé
4 836
Volume moy. 20 séances
8 987
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
28 220.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
37 991 055
Chiffre d'affaires (USD)
138 063 310
CA / Employé (USD)
25 102
Capitalisation flottante (USD)
16 656 864
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
3.08
Moyenne mobile 20 jours
3.04
Moyenne mobile 50 jours
3.01
Moyenne mobile 100 jours
3.04
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) -3,15% Ecart cours / (MMA50) -4,03% Ecart cours / (MMA100) -3,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +2,12% | +0,82% | -31,44% | 37,99 M | | | -1,05% | +3,20% | +13,28% | -4,67% | 6,78 Md | | | +0,55% | +0,22% | +2,67% | +40,92% | 3,47 Md | | | -1,01% | +0,64% | +8,40% | +26,53% | 2,36 Md | | | +0,58% | -0,21% | +21,62% | +181,19% | 2,33 Md | | | -1,47% | +0,33% | -6,38% | +4,15% | 1,97 Md | | | -0,26% | +3,56% | +15,23% | +0,52% | 1,88 Md | | | -1,28% | +0,74% | +3,17% | +71,04% | 1,75 Md | | | +5,05% | +2,19% | +22,06% | +32,10% | 1,68 Md | | | +0,25% | -0,37% | +5,56% | +5,97% | 1,62 Md | | | -0,91% | -0,36% | +27,87% | +116,67% | 1,62 Md | | | +2,33% | -1,26% | +22,46% | +28,79% | 1,27 Md | | | -1,21% | +8,25% | -8,01% | -5,41% | 1,19 Md | | | -1,08% | +1,11% | -9,33% | -19,26% | 1,18 Md | | | -0,09% | +16,87% | +13,01% | +77,30% | 1,16 Md | | | -0,94% | +4,10% | +0,82% | -2,39% | 1,15 Md | Moyenne | +0,07% | +2,09% | +8,33% | +32,63% | | Moyenne pondérée par Capi. | -0,16% | +1,56% | +9,75% | +34,17% | |
60f84ebf6e99a8dcca4dd45825c6d712.nwD5wjeT4jyz8o3TKBSaH6y0mIrCpRSWfo74yaOnGBI.yke0rUXCjA7pt9y1UnrDL93yqLj70SCkT8u1ufX0LUDeNoCRA8aVWp6gvQ Date | Cours | Volume | Volume du jour |
---|
21:50:33 |
3,14
|
450 |
3 598 |
21:50:33 |
3,14
|
450 |
3 148 |
21:47:49 |
3,15
|
298 |
2 698 |
21:33:54 |
3,14
|
400 |
2 400 |
21:09:18 |
3,14
|
200 |
2 000 |
21:04:43 |
3,15
|
100 |
1 800 |
19:42:35 |
3,11
|
200 |
1 700 |
18:01:42 |
3,08
|
100 |
1 500 |
18:01:42 |
3,08
|
100 |
1 400 |
18:00:48 |
3,09
|
200 |
1 300 |
Plus de graphiques
|