Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 170
KRW
|
-0,15%
|
|
+0,46%
|
+15,63%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
13110 ₩
|
13360 ₩
|
13310 ₩
|
13190 ₩
|
13170 ₩
|
Volume |
302 551 |
220 607 |
196 630 |
211 062 |
187 834 |
Variation |
+1,55%
|
+1,91%
|
-0,37%
|
-0,90%
|
-0,15%
|
Ouverture |
13,030.00 |
13,280.00 |
13,160.00 |
13,170.00 |
13,210.00 |
Plus haut |
13,300.00 |
13,380.00 |
13,370.00 |
13,310.00 |
13,380.00 |
Plus bas |
12,910.00 |
13,170.00 |
13,080.00 |
13,140.00 |
13,060.00 |
Volume moy. 20 séances
279 790
Volume moy. 20 séances KRW
3 684 834 300.00
Volume moy. 20 séances USD
2 704 668.38
Volume record 1
27 919 380
Volume record 2
7 595 034
Volume record 3
4 090 235
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
2 511 613 326 975
Capitalisation (USD)
1 843 524 182
Chiffre d'affaires (KRW)
1 986
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
1 505 765 314 892
Capitalisation flottante (USD)
1 105 231 741
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
13 228.00
Moyenne mobile 20 jours
12 585.00
Moyenne mobile 50 jours
12 990.60
Moyenne mobile 100 jours
12 043.40
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) -4,44% Ecart cours / (MMA50) -1,36% Ecart cours / (MMA100) -8,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +0,46% | +15,63% | +60,02% | 1,84 Md | | | -0,13% | +2,97% | -7,75% | +7,69% | 85,13 Md | | | -0,15% | +2,34% | -11,54% | +1,75% | 19,69 Md | | | -0,87% | +1,35% | +12,02% | +44,15% | 14,2 Md | | | +0,68% | +2,05% | +39,25% | +238,64% | 8,55 Md | | | +1,55% | +4,00% | -10,21% | -12,66% | 6,58 Md | | | +3,32% | +4,41% | +2,80% | +53,91% | 4,63 Md | | | -2,25% | -1,10% | +22,00% | +83,83% | 4,31 Md | | | +1,06% | +2,17% | -14,21% | +47,74% | 3,2 Md | | | +2,67% | +7,51% | +0,30% | +38,72% | 2,77 Md | | | +1,87% | +4,02% | -18,22% | +24,87% | 2,65 Md | | | -0,09% | +1,47% | +1,99% | +64,10% | 2,48 Md | | | +0,78% | +0,28% | +7,85% | +0,64% | 2,29 Md | | | +3,04% | +5,54% | -8,22% | -12,41% | 2,1 Md | | | -0,41% | -2,38% | +2,80% | +29,59% | 1,97 Md | | | -0,28% | +1,29% | +1,36% | +44,70% | 1,84 Md | Moyenne | +0,67% | +2,19% | +2,24% | +44,71% | | Moyenne pondérée par Capi. | +0,11% | +1,88% | -2,37% | +27,98% | |
Plus de graphiques
|