Cours en clôture
Thailand S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,1
THB
|
+0,71%
|
|
+0,71%
|
-18,50%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
14 ฿
|
14 ฿
|
14 ฿
|
14 ฿
|
14.1 ฿
|
Volume |
5 257 396 |
6 894 443 |
5 017 619 |
8 904 567 |
6 238 698 |
Variation |
+∞%
|
0,00%
|
0,00%
|
0,00%
|
+0,71%
|
Ouverture |
14.00 |
14.20 |
14.00 |
14.00 |
14.10 |
Plus haut |
14.30 |
14.30 |
14.10 |
14.50 |
14.40 |
Plus bas |
14.00 |
13.80 |
13.90 |
13.90 |
14.00 |
Volume moy. 20 séances
9 171 891
Volume moy. 20 séances THB
129 323 663.10
Volume moy. 20 séances USD
3 523 681.85
Volume record 1
151 385 000
Volume record 2
124 700 800
Volume record 3
112 254 995
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (THB)
555 183 290
Capitalisation (USD)
555 183 290
Capitalisation flottante (THB)
196 945 065
Capitalisation flottante (USD)
196 945 065
Capital Moyen Quotidien Echangé
23.29%
Moyenne mobile 5 jours
14.02
Moyenne mobile 20 jours
14.26
Moyenne mobile 50 jours
14.42
Moyenne mobile 100 jours
15.54
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) +1,13% Ecart cours / (MMA50) +2,27% Ecart cours / (MMA100) +10,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +0,71% | -18,50% | -26,18% | 555 M | | | +2,80% | -0,77% | -4,87% | +1,22% | 16,11 Md | | | +0,68% | -0,30% | +13,78% | +30,10% | 4,36 Md | | | +0,18% | +1,46% | +30,14% | +46,97% | 3,22 Md | | | -0,79% | +5,21% | +12,60% | +32,89% | 2,07 Md | | | -0,40% | +1,89% | +12,13% | +34,55% | 1,69 Md | | | +0,70% | +9,83% | +36,13% | +93,72% | 1,26 Md | | | -0,11% | -1,12% | +5,42% | +25,46% | 1,18 Md | | | +1,30% | +0,93% | -12,04% | -14,45% | 1,14 Md | | | +0,99% | +1,50% | +3,63% | +22,30% | 1,07 Md | | | +6,35% | +9,65% | +11,50% | +200,26% | 1,05 Md | | | +2,47% | +1,68% | +20,73% | -1,01% | 962 M | | | 0,00% | +1,86% | +53,27% | +194,23% | 882 M | | | +0,72% | +1,94% | +24,65% | +11,81% | 875 M | | | +0,75% | -.--% | -.--% | -.--% | 394 M | | | -0,51% | 0,00% | +12,81% | +75,86% | 389 M | Moyenne | +0,99% | +3,33% | +12,59% | +45,48% | | Moyenne pondérée par Capi. | +1,61% | +1,53% | +7,06% | +26,62% | |
Plus de graphiques
|