Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 400
VND
|
+2,72%
|
|
+4,29%
|
+0,59%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
3250 ₫
|
3270 ₫
|
3280 ₫
|
3310 ₫
|
3400 ₫
|
Volume |
283 400 |
283 200 |
232 200 |
422 800 |
461 900 |
Variation |
-0,31%
|
+0,62%
|
+0,31%
|
+0,91%
|
+2,72%
|
Ouverture |
3,250.00 |
3,230.00 |
3,270.00 |
3,290.00 |
3,350.00 |
Plus haut |
3,280.00 |
3,270.00 |
3,300.00 |
3,410.00 |
3,430.00 |
Plus bas |
3,230.00 |
3,230.00 |
3,250.00 |
3,290.00 |
3,340.00 |
Volume moy. 20 séances
244 313
Volume moy. 20 séances VND
830 664 200.00
Volume moy. 20 séances USD
33 226.57
Volume record 1
27 434 370
Volume record 2
22 963 600
Volume record 3
18 045 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
375 619 225 000
Capitalisation (USD)
15 024 769
Chiffre d'affaires (VND)
499 432 257 611
Chiffre d'affaires (USD)
19 977 290
Capitalisation flottante (VND)
318 859 072 831
Capitalisation flottante (USD)
12 754 363
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
3 302.00
Moyenne mobile 20 jours
3 272.00
Moyenne mobile 50 jours
3 466.00
Moyenne mobile 100 jours
3 461.00
Ecart cours / (MMA5) -2,88% Ecart cours / (MMA20) -3,76% Ecart cours / (MMA50) +1,94% Ecart cours / (MMA100) +1,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,72% | +4,29% | +0,59% | -12,37% | 15,02 M | | | -0,39% | +2,99% | +11,29% | +12,59% | 225 Md | | | -0,70% | +1,70% | +8,76% | +10,68% | 186 Md | | | -1,51% | -0,57% | +12,90% | +24,77% | 135 Md | | | -1,19% | +0,36% | +25,95% | +36,50% | 107 Md | | | +0,25% | +1,31% | +0,15% | -3,87% | 63,56 Md | | | +0,73% | -1,99% | +5,62% | +0,05% | 51,32 Md | | | -2,33% | -0,46% | +11,08% | -5,02% | 51,04 Md | | | -1,34% | +5,08% | +6,28% | +15,90% | 43,3 Md | | | -2,84% | +1,54% | +4,80% | +8,16% | 36,99 Md | | | +1,90% | +0,44% | +26,67% | -6,69% | 32,01 Md | | | -0,52% | +0,89% | +18,71% | +30,92% | 24,63 Md | | | -0,52% | +9,20% | +6,09% | +28,89% | 20,72 Md | | | -0,16% | +9,72% | +22,81% | +10,25% | 18,73 Md | | | +2,03% | -5,22% | -19,01% | -45,94% | 17,96 Md | | | +0,57% | -0,47% | +5,77% | -8,70% | 17,64 Md | Moyenne | -0,26% | +1,95% | +9,28% | +6,01% | | Moyenne pondérée par Capi. | -0,72% | +1,47% | +11,28% | +12,53% | |
Plus de graphiques
|