Marché Fermé -
Nyse
22:10:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,815
USD
|
-0,45%
|
|
-0,57%
|
+2,96%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7.79 $
|
7.78 $
|
7.85 $
|
7.815 $
|
Volume |
61 181 |
25 181 |
36 530 |
37 033 |
Variation |
-0,89%
|
-0,13%
|
+0,90%
|
-0,45%
|
Ouverture |
7.81 |
7.73 |
7.78 |
7.86 |
Plus haut |
7.89 |
7.80 |
7.86 |
7.86 |
Plus bas |
7.77 |
7.73 |
7.75 |
7.79 |
Volume du jour estimé
37 033
Volume moy. 20 séances
35 949
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
280 941.44
Volume record 1
3 161 400
Volume record 2
1 254 200
Volume record 3
1 204 331
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
221 429 373
Chiffre d'affaires (USD)
6 089 225
Capitalisation flottante (USD)
221 429 373
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
7.82
Moyenne mobile 20 jours
7.67
Moyenne mobile 50 jours
7.80
Moyenne mobile 100 jours
7.69
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -1,83% Ecart cours / (MMA50) -0,19% Ecart cours / (MMA100) -1,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -0,57% | +2,96% | +9,61% | 221 M | | | +0,86% | +2,38% | +5,34% | +15,74% | 12,82 Md | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,62 Md | | | -2,18% | -0,67% | +9,66% | +88,62% | 5,64 Md | | | 0,00% | +3,38% | -0,50% | +4,91% | 5,56 Md | | | -0,26% | -1,29% | +6,41% | +4,60% | 5,23 Md | | | -0,63% | +6,48% | +17,95% | +14,27% | 4,63 Md | | | +0,20% | +4,07% | +18,80% | +16,42% | 4,53 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 Md | | | -1,30% | +1,04% | +6,22% | +3,80% | 3,94 Md | | | +1,01% | +3,32% | +6,37% | -14,58% | 3,28 Md | | | -0,46% | +0,84% | -1,55% | -2,17% | 3,24 Md | | | -0,47% | +3,11% | -9,09% | -18,39% | 3,2 Md | | | 0,00% | +2,51% | -10,37% | -18,92% | 3,17 Md | | | +0,19% | +1,89% | +8,68% | +19,17% | 2,56 Md | | | -0,58% | +1,18% | +1,18% | +2,75% | 2,55 Md | Moyenne | -0,22% | +1,90% | +4,85% | +11,35% | | Moyenne pondérée par Capi. | -0,08% | +2,04% | +6,19% | +17,84% | |
4dd46165e2e336883d08b8.VZOBw-7iBKyov4cGhCo9sVyiPcESWn1V1ZIXHnEQaGc.BMDnj7-nTvXd2v0x7hN1iA_7WJVoABcejd1gMwUmXjQh0OuG3rU22sHJwg Date | Cours | Volume | Volume du jour |
---|
21:52:42 |
7,815
|
100 |
36 616 |
21:52:42 |
7,82
|
400 |
36 516 |
21:52:42 |
7,82
|
100 |
36 116 |
21:52:42 |
7,82
|
100 |
36 016 |
21:52:42 |
7,82
|
216 |
35 916 |
21:16:49 |
7,815
|
1 000 |
35 700 |
17:30:18 |
7,84
|
100 |
34 700 |
16:46:51 |
7,81
|
27 600 |
34 600 |
15:54:55 |
7,828
|
200 |
7 000 |
15:43:07 |
7,795
|
100 |
6 800 |
Plus de graphiques
|