Temps Différé
Japan Exchange
06:10:13 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
595
JPY
|
-0,34%
|
|
0,00%
|
-15,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
595 ¥
|
600 ¥
|
592 ¥
|
597 ¥
|
595
¥
|
Volume |
17 800 |
10 700 |
5 800 |
9 900 |
3 100 |
Variation |
-0,67%
|
+0,84%
|
-1,33%
|
+0,84%
|
-0,34%
|
Ouverture |
600.00 |
595.00 |
591.00 |
590.00 |
602
|
Plus haut |
605.00 |
600.00 |
600.00 |
597.00 |
603
|
Plus bas |
590.00 |
590.00 |
591.00 |
580.00 |
593
|
Volume du jour estimé
5 111
Volume moy. 20 séances
20 407
Ratio Volume du jour
0.25
Volume moy. 20 séances JPY
12 142 165.00
Volume moy. 20 séances USD
77 430.59
Volume record 1
7 342 400
Volume record 2
4 405 800
Volume record 3
4 222 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 428 166 536
Capitalisation (USD)
53 746 418
Chiffre d'affaires (JPY)
3 770 000 000
Chiffre d'affaires (USD)
24 041 290
CA / Employé (JPY)
12 280 130
CA / Employé (USD)
78 310
Capitalisation flottante (JPY)
2 118 001 310
Capitalisation flottante (USD)
13 506 494
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
596.60
Moyenne mobile 20 jours
621.45
Moyenne mobile 50 jours
662.78
Moyenne mobile 100 jours
674.23
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) +4,45% Ecart cours / (MMA50) +11,39% Ecart cours / (MMA100) +13,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | 0,00% | -15,84% | -16,20% | 53,75 M | | | -1,00% | +0,32% | +6,97% | +30,92% | 2 990 Md | | | +0,20% | +5,68% | +5,80% | +46,71% | 83,1 Md | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,88 Md | | | -0,66% | -2,65% | -15,18% | +2,32% | 52,88 Md | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,84 Md | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,09 Md | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,3 Md | | | +2,64% | +8,56% | +59,31% | -15,29% | 37,06 Md | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,61 Md | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,39 Md | | | +0,80% | +13,56% | -0,70% | -28,67% | 20,03 Md | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,65 Md | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,75 Md | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,47 Md | | | -0,80% | +0,68% | +2,64% | +25,85% | 16,99 Md | Moyenne | +0,26% | +4,61% | +2,96% | +29,29% | | Moyenne pondérée par Capi. | -0,01% | +0,85% | +6,72% | +32,20% | |
3d6145db852d.K4r9buHCXGYUeEW99tFkOq17CLVW3YiHBbV24_lt_Tg.HbKJC66WDgFjCA7okaYoZeQRQuMd5Me_dsZbmq5esH54ucwlh6YRDnUPKg Date | Cours | Volume | Volume du jour |
---|
06:10:13 |
595
|
100 |
3 100 |
06:02:13 |
596
|
300 |
3 000 |
05:56:47 |
596
|
400 |
2 700 |
05:56:47 |
596
|
300 |
2 300 |
05:56:47 |
597
|
100 |
2 000 |
05:31:28 |
596
|
100 |
1 900 |
05:31:28 |
596
|
100 |
1 800 |
04:14:26 |
596
|
100 |
1 700 |
04:14:26 |
597
|
100 |
1 600 |
Plus de graphiques
|