Temps Différé
Japan Exchange
05:57:12 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 277
JPY
|
+1,02%
|
|
+3,69%
|
-9,32%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2260 ¥
|
2254 ¥
|
2198 ¥
|
2254 ¥
|
2 277
¥
|
Volume |
528 000 |
279 600 |
650 000 |
374 700 |
159 100 |
Variation |
+2,96%
|
-0,27%
|
-2,48%
|
+2,55%
|
+1,02%
|
Ouverture |
2,245.00 |
2,210.00 |
2,252.00 |
2,237.00 |
2 232
|
Plus haut |
2,260.00 |
2,264.00 |
2,290.00 |
2,263.00 |
2 278
|
Plus bas |
2,192.00 |
2,180.00 |
2,180.00 |
2,187.00 |
2 227
|
Volume du jour estimé
309 752
Volume moy. 20 séances
306 986
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
699 007 122.00
Volume moy. 20 séances USD
4 425 414.09
Volume record 1
15 533 993
Volume record 2
13 730 393
Volume record 3
13 377 593
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
227 647 346 391
Capitalisation (USD)
1 441 235 350
Chiffre d'affaires (JPY)
46 534 000 000
Chiffre d'affaires (USD)
294 606 754
Capitalisation flottante (JPY)
146 434 567 073
Capitalisation flottante (USD)
927 077 244
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
2 218.60
Moyenne mobile 20 jours
2 360.85
Moyenne mobile 50 jours
2 446.66
Moyenne mobile 100 jours
2 475.08
Ecart cours / (MMA5) -2,56% Ecart cours / (MMA20) +3,68% Ecart cours / (MMA50) +7,45% Ecart cours / (MMA100) +8,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +3,69% | -9,32% | +11,57% | 1,44 Md | | | -3,22% | +2,80% | +22,57% | +75,75% | 171 Md | | | +1,64% | +0,32% | +33,08% | +200,32% | 31,82 Md | | | -0,20% | +15,48% | +26,65% | +81,44% | 31,45 Md | | | +0,16% | +5,46% | -19,34% | -16,87% | 27,01 Md | | | -1,24% | +7,08% | +29,83% | -4,64% | 23,66 Md | | | -2,75% | +5,34% | -7,77% | -21,92% | 12,48 Md | | | -1,38% | -4,67% | -8,02% | +54,29% | 10,5 Md | | | -1,53% | +6,22% | +118,80% | +556,93% | 9,62 Md | | | +0,35% | +8,94% | +39,15% |
-
| 5,97 Md | | | -2,24% | +1,36% | -21,45% | -30,73% | 5,05 Md | | | -5,81% | +4,17% | -21,46% | -34,82% | 5,01 Md | | | -1,45% | +9,45% | -9,07% | -33,60% | 3,8 Md | | | -1,86% | +17,98% | -7,17% | -33,17% | 3,37 Md | | | +1,68% | +13,95% | +88,71% | +184,77% | 3 Md | | | +1,19% | +4,58% | +22,42% | +110,62% | 2,71 Md | Moyenne | -0,99% | +1,89% | +17,35% | +73,33% | | Moyenne pondérée par Capi. | -1,82% | +2,52% | +20,60% | +79,78% | |
a72.4iz17EAGwCdobCDp9BDh45H0VWdIaHzvjpixX2RjmzE.kxqhpSZSjnEHG0KomESl0dCuBgV5IjuNy9HFCh4T61LUb8LYBTORdgA-Tw Date | Cours | Volume | Volume du jour |
---|
05:57:12 |
2 277
|
200 |
159 300 |
05:57:12 |
2 277
|
100 |
159 100 |
05:56:59 |
2 276
|
600 |
159 000 |
05:56:53 |
2 275
|
100 |
158 400 |
05:56:29 |
2 275
|
100 |
158 300 |
05:55:56 |
2 275
|
100 |
158 200 |
05:55:56 |
2 275
|
100 |
158 100 |
05:55:54 |
2 274
|
200 |
158 000 |
05:54:56 |
2 273
|
200 |
157 800 |
05:54:56 |
2 273
|
500 |
157 600 |
Plus de graphiques
|