Marché Fermé -
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
282 900
JPY
|
+0,89%
|
|
+0,32%
|
-1,08%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
281300 ¥
|
280700 ¥
|
280400 ¥
|
282900 ¥
|
Volume |
2 057 |
1 234 |
1 439 |
1 513 |
Variation |
+∞%
|
-0,21%
|
-0,11%
|
+0,89%
|
Ouverture |
280,000.00 |
281,700.00 |
281,200.00 |
283,400.00 |
Plus haut |
282,500.00 |
282,500.00 |
283,200.00 |
283,400.00 |
Plus bas |
278,800.00 |
278,700.00 |
280,200.00 |
281,000.00 |
Volume du jour estimé
1 513
Volume moy. 20 séances
1 498
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
423 784 200.00
Volume moy. 20 séances USD
2 738 917.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
262 246 074 269
Capitalisation (USD)
1 694 896 378
Chiffre d'affaires (JPY)
20 286 704 000
Chiffre d'affaires (USD)
131 112 968
Capitalisation flottante (JPY)
250 042 206 511
Capitalisation flottante (USD)
1 616 022 781
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
281 100.00
Moyenne mobile 20 jours
274 060.00
Moyenne mobile 50 jours
268 792.00
Moyenne mobile 100 jours
273 998.99
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -3,12% Ecart cours / (MMA50) -4,99% Ecart cours / (MMA100) -3,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +0,32% | -1,08% | -11,46% | 1,69 Md | | | +2,95% | +5,60% | -19,16% | -15,40% | 96,91 Md | | | +1,18% | +10,23% | +35,89% | +71,90% | 42,72 Md | | | +1,78% | +5,35% | -19,61% | -20,06% | 9,63 Md | | | +2,18% | +4,29% | -11,72% | -5,39% | 7,62 Md | | | +0,40% | +2,96% | -25,27% | -25,88% | 6,4 Md | | | +0,92% | +4,36% | -10,01% | -12,40% | 6,22 Md | | | +1,62% | +4,95% | -7,72% | -2,08% | 6,12 Md | | | +1,48% | +1,01% | -12,40% | -11,34% | 5,22 Md | | | +0,30% | +3,20% | +6,21% | +5,94% | 5,2 Md | | | -2,16% | +1,49% | -21,84% | -22,73% | 5,14 Md | | | +0,94% | +3,31% | +3,39% | -7,85% | 5,13 Md | | | -1,43% | -7,24% | -18,89% | +11,39% | 5,11 Md | | | +1,47% | +1,40% | -6,90% | -15,28% | 4,1 Md | | | +1,89% | +6,73% | -4,26% | +5,07% | 3,8 Md | | | +0,09% | -.--% | -.--% | -.--% | 3,26 Md | Moyenne | +0,91% | +1,50% | -7,09% | -3,47% | | Moyenne pondérée par Capi. | +1,86% | +2,02% | -5,33% | +4,20% | |
4d8b55d1ca40afc.LtfoMl4vJTL444K6YmJpRhLL05ps7DtTpVw1S9m8XTQ.VOaxYxlaVFiKjNfSW1MkEU2ltf0D1VIH8QgAGKDJDltlktgLG1VAXbSmxw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
282 900
|
406 |
1 513 |
07:59:55 |
282 700
|
1 |
1 107 |
07:59:55 |
282 700
|
1 |
1 106 |
07:59:26 |
282 700
|
1 |
1 105 |
07:58:39 |
282 700
|
1 |
1 104 |
07:58:39 |
282 600
|
2 |
1 103 |
07:58:39 |
282 600
|
1 |
1 101 |
07:58:35 |
282 500
|
1 |
1 100 |
07:58:35 |
282 500
|
1 |
1 099 |
07:58:21 |
282 500
|
3 |
1 098 |
Plus de graphiques
|