Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
84 700
JPY
|
+1,32%
|
|
+3,93%
|
+22,40%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
82700 ¥
|
83000 ¥
|
83600 ¥
|
84700 ¥
|
Volume |
17 044 |
20 537 |
12 239 |
17 456 |
Variation |
+1,47%
|
+0,36%
|
+0,72%
|
+1,32%
|
Ouverture |
81,800.00 |
82,900.00 |
82,900.00 |
83,700.00 |
Plus haut |
83,200.00 |
83,000.00 |
83,600.00 |
84,800.00 |
Plus bas |
81,600.00 |
81,000.00 |
82,900.00 |
83,400.00 |
Volume du jour estimé
17 456
Volume moy. 20 séances
15 347
Ratio Volume du jour
1.14
Volume moy. 20 séances JPY
1 299 890 900.00
Volume moy. 20 séances USD
8 493 487.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
390 797 447 811
Capitalisation (USD)
2 553 470 524
Chiffre d'affaires (JPY)
26 574 000 000
Chiffre d'affaires (USD)
173 634 516
Capitalisation flottante (JPY)
368 620 964 445
Capitalisation flottante (USD)
2 408 569 382
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
83 100.00
Moyenne mobile 20 jours
79 850.00
Moyenne mobile 50 jours
77 582.00
Moyenne mobile 100 jours
74 503.00
Ecart cours / (MMA5) -1,89% Ecart cours / (MMA20) -5,73% Ecart cours / (MMA50) -8,40% Ecart cours / (MMA100) -12,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | +3,93% | +22,40% | +7,90% | 2,55 Md | | | +0,03% | +0,91% | -9,63% | -11,90% | 30,04 Md | | | -0,69% | -0,53% | -12,46% | -14,93% | 11,81 Md | | | -0,37% | -2,37% | -5,12% | +15,18% | 6,21 Md | | | +0,07% | -2,13% | -11,62% | +0,07% | 3,56 Md | | | +0,82% | -1,53% | +5,10% | +30,94% | 3,36 Md | | | -0,56% | -0,56% | -9,60% | -17,89% | 2,51 Md | | | -1,33% | -1,00% | -9,76% | -12,68% | 2,38 Md | | | +1,39% | -0,97% | -5,03% | +6,81% | 2,05 Md | | | +0,68% | -2,75% | -5,96% | +8,34% | 1,85 Md | | | +1,51% | -3,63% | -9,54% | +3,10% | 1,72 Md | | | +0,28% | -3,33% | -8,45% | +7,41% | 1,64 Md | | | +7,01% | +5,87% | +9,91% | +19,66% | 1,43 Md | | | +1,16% | -1,61% | -28,34% | -29,74% | 1 Md | | | -0,54% | -1,25% | -2,65% | -22,72% | 915 M | | | -1,63% | -2,42% | -9,02% | -2,42% | 911 M | Moyenne | +0,57% | -1,34% | -5,61% | -0,80% | | Moyenne pondérée par Capi. | +0,12% | -0,28% | -7,56% | -4,98% | |
b12b8099ae54570.ztdSr5NuYDLYmUs4hB_mPhL-vdUorcmXbdeydAXk8E4.oYMexsxeB1_g8iUM1iyFCUu4xeJ7_LneA-PHGEKjlyqamQHl1zYnXe_8PA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
84 700
|
2 598 |
17 452 |
07:59:56 |
84 700
|
9 |
14 854 |
07:59:53 |
84 600
|
7 |
14 845 |
07:59:52 |
84 600
|
7 |
14 838 |
07:59:50 |
84 600
|
7 |
14 831 |
07:59:50 |
84 600
|
7 |
14 824 |
07:59:50 |
84 600
|
13 |
14 817 |
07:59:42 |
84 600
|
7 |
14 804 |
07:59:42 |
84 600
|
13 |
14 797 |
07:59:31 |
84 700
|
4 |
14 784 |
Plus de graphiques
|