Marché Fermé -
Japan Exchange
08:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 522
JPY
|
+1,06%
|
|
+2,28%
|
-32,77%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
1494 ¥
|
1534 ¥
|
1506 ¥
|
1522 ¥
|
Volume |
51 800 |
65 100 |
67 400 |
43 400 |
Variation |
+3,82%
|
+2,68%
|
-1,83%
|
+1,06%
|
Ouverture |
1,453.00 |
1,496.00 |
1,548.00 |
1,506.00 |
Plus haut |
1,495.00 |
1,535.00 |
1,550.00 |
1,536.00 |
Plus bas |
1,445.00 |
1,490.00 |
1,494.00 |
1,501.00 |
Volume du jour estimé
43 400
Volume moy. 20 séances
48 973
Ratio Volume du jour
0.89
Volume moy. 20 séances JPY
74 536 906.00
Volume moy. 20 séances USD
475 172.78
Volume record 1
4 538 600
Volume record 2
3 383 800
Volume record 3
3 030 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
12 549 632 627
Capitalisation (USD)
80 003 908
Chiffre d'affaires (JPY)
9 871 000 000
Chiffre d'affaires (USD)
62 927 625
CA / Employé (JPY)
10 250 260
CA / Employé (USD)
65 345
Capitalisation flottante (JPY)
9 072 976 989
Capitalisation flottante (USD)
57 840 228
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
1 499.00
Moyenne mobile 20 jours
1 483.75
Moyenne mobile 50 jours
1 511.94
Moyenne mobile 100 jours
1 792.31
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) -2,51% Ecart cours / (MMA50) -0,66% Ecart cours / (MMA100) +17,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +2,28% | -32,77% | -51,22% | 80 M | | | +0,18% | -0,68% | +24,66% | +23,36% | 88,38 Md | | | +1,38% | +3,66% | -21,76% | -13,57% | 77,56 Md | | | +1,26% | +7,76% | +1,76% | +5,86% | 26,97 Md | | | -0,20% | +3,48% | +7,94% | +17,08% | 18,45 Md | | | -0,91% | +0,87% | -13,50% | -10,85% | 16,57 Md | | | -0,21% | +0,26% | +3,23% | +5,52% | 15,81 Md | | | +1,80% | +4,37% | +77,51% | +124,35% | 13,65 Md | | | -0,71% | -1,10% | +76,96% | +79,17% | 13,06 Md | | | -0,96% | -1,20% | +23,02% | +36,40% | 12,55 Md | | | -0,46% | -2,68% | +36,67% | +42,38% | 12,56 Md | | | +0,91% | +1,45% | +4,72% | -5,85% | 12,61 Md | | | -1,68% | -2,00% | -6,43% | -16,87% | 11,52 Md | | | +0,22% | -0,79% | -6,88% | -11,65% | 11,45 Md | | | +3,10% | +1,95% | -35,79% |
-
| 11,07 Md | | | -0,44% | +9,85% | +20,17% | +47,54% | 9,62 Md | Moyenne | +0,27% | +1,71% | +9,97% | +18,11% | | Moyenne pondérée par Capi. | +0,45% | +1,74% | +8,61% | +15,16% | |
6c42c474875db4a3a01486520191e9.PV96XybSjx0jt-g0DcrLOgTdnLfU1QlkldtJn0620Sk.bysoakjiv01mx6pxeJKcTWOy3eS1pWhX2eIxrAbl4QRnCkoUbpO6KmbH3A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 522
|
2 000 |
43 400 |
07:59:58 |
1 527
|
100 |
41 400 |
07:57:22 |
1 532
|
100 |
41 300 |
07:57:22 |
1 532
|
100 |
41 200 |
07:56:50 |
1 531
|
100 |
41 100 |
07:56:42 |
1 530
|
2 000 |
41 000 |
07:56:40 |
1 533
|
100 |
39 000 |
07:56:40 |
1 533
|
100 |
38 900 |
07:56:20 |
1 534
|
100 |
38 800 |
07:56:20 |
1 535
|
300 |
38 700 |
Plus de graphiques
|