Temps Différé
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
545
JPY
|
+4,81%
|
|
+4,41%
|
+25,00%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
521 ¥
|
520 ¥
|
519 ¥
|
520 ¥
|
545
¥
|
Volume |
20 500 |
46 400 |
31 200 |
65 900 |
227 400 |
Variation |
-0,19%
|
-0,19%
|
-0,19%
|
+0,19%
|
+4,81%
|
Ouverture |
524.00 |
523.00 |
520.00 |
519.00 |
555
|
Plus haut |
524.00 |
524.00 |
522.00 |
520.00 |
559
|
Plus bas |
519.00 |
517.00 |
518.00 |
512.00 |
535
|
Volume du jour estimé
285 461
Volume moy. 20 séances
48 658
Ratio Volume du jour
5.87
Volume moy. 20 séances JPY
26 518 610.00
Volume moy. 20 séances USD
169 586.51
Volume record 1
6 544 000
Volume record 2
5 646 400
Volume record 3
5 296 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 417 242 064
Capitalisation (USD)
66 618 263
Chiffre d'affaires (JPY)
23 908 000 000
Chiffre d'affaires (USD)
152 891 660
Capitalisation flottante (JPY)
6 348 381 735
Capitalisation flottante (USD)
40 597 901
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
520.40
Moyenne mobile 20 jours
509.20
Moyenne mobile 50 jours
504.88
Moyenne mobile 100 jours
484.28
Ecart cours / (MMA5) -4,51% Ecart cours / (MMA20) -6,57% Ecart cours / (MMA50) -7,36% Ecart cours / (MMA100) -11,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,81% | +4,41% | +25,00% | 0,00% | 66,62 M | | | +0,09% | +3,02% | +1,93% | +6,10% | 71,53 Md | | | -0,78% | -1,32% | +22,04% | +51,49% | 38,55 Md | | | -0,54% | +2,03% | +14,76% | -15,47% | 31,77 Md | | | +4,39% | +2,98% | +10,78% | +25,06% | 28,99 Md | | | -0,73% | +2,27% | +19,01% | -15,50% | 21,54 Md | | | -0,29% | +1,60% | +17,34% | +24,67% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +0,19% | -0,30% | +73,73% | +126,69% | 17,59 Md | | | -0,68% | +1,97% | +15,90% | -19,75% | 15,51 Md | | | -0,52% | +3,74% | +5,80% | +14,20% | 14,64 Md | | | -0,19% | +2,72% | +7,98% | -26,67% | 12,58 Md | | | -0,61% | -1,83% | -1,07% | +17,02% | 12,45 Md | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +0,55% | -2,71% | +62,55% | +122,45% | 11,9 Md | | | +0,20% | +1,96% | -1,79% | +26,29% | 11,12 Md | Moyenne | +0,33% | +1,75% | +21,10% | +22,94% | | Moyenne pondérée par Capi. | +0,10% | +2,08% | +17,56% | +20,45% | |
040337.haGpygUmq3KpWh2w_yNZpDz6pAlPUq1pnSDNWBZA8U0.0v7Kuk5EmTPqNFDKr0gA9kbDylguZPsjpWqKAkcoqyLm5MCATHHMFd8yLQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
545
|
3 300 |
227 400 |
07:59:56 |
545
|
200 |
224 100 |
07:59:52 |
545
|
500 |
223 900 |
07:59:26 |
545
|
200 |
223 400 |
07:59:16 |
545
|
200 |
223 200 |
07:57:38 |
545
|
100 |
223 000 |
07:57:37 |
545
|
600 |
222 900 |
07:57:37 |
546
|
400 |
222 300 |
07:56:49 |
547
|
200 |
221 900 |
07:55:45 |
545
|
1 000 |
221 700 |
Plus de graphiques
|