Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 841
JPY
|
+0,05%
|
|
+2,38%
|
+2,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2855 ¥
|
2857 ¥
|
2839.5 ¥
|
2841 ¥
|
Volume |
1 774 900 |
2 403 000 |
2 064 300 |
1 707 600 |
Variation |
-0,26%
|
+0,07%
|
-0,61%
|
+0,05%
|
Ouverture |
2,870.00 |
2,833.00 |
2,853.50 |
2,835.50 |
Plus haut |
2,875.00 |
2,857.50 |
2,853.50 |
2,851.50 |
Plus bas |
2,848.50 |
2,827.50 |
2,828.50 |
2,818.50 |
Volume du jour estimé
1 707 600
Volume moy. 20 séances
2 956 920
Ratio Volume du jour
0.58
Volume moy. 20 séances JPY
8 400 609 720.00
Volume moy. 20 séances USD
53 033 049.16
Volume record 1
80 931 200
Volume record 2
35 013 100
Volume record 3
28 788 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 249 347 980 200
Capitalisation (USD)
7 887 133 799
Chiffre d'affaires (JPY)
1 375 589 000 000
Chiffre d'affaires (USD)
8 684 093 357
CA / Employé (JPY)
38 169 455
CA / Employé (USD)
240 964
Capitalisation flottante (JPY)
1 199 097 571 159
Capitalisation flottante (USD)
7 569 902 967
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
2 851.00
Moyenne mobile 20 jours
2 859.23
Moyenne mobile 50 jours
2 816.95
Moyenne mobile 100 jours
2 813.80
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) +0,64% Ecart cours / (MMA50) -0,85% Ecart cours / (MMA100) -0,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +2,38% | +2,38% | +10,16% | 7,89 Md | | | +0,08% | +4,94% | +24,09% | +52,43% | 32,01 Md | | | +0,94% | -0,39% | +6,68% | +39,86% | 24,77 Md | | | -0,15% | +4,64% | -0,30% | +12,56% | 19,86 Md | | | +3,22% | +10,54% | +32,63% | +95,06% | 18,21 Md | | | -1,25% | +2,84% | +28,07% | +25,53% | 17,37 Md | | | +3,24% | +10,99% | -16,19% | -40,35% | 14,84 Md | | | +1,20% | +4,79% | +38,67% | +143,85% | 13,47 Md | | | +3,65% | +10,51% | -14,20% | -47,21% | 12,32 Md | | | +0,09% | +4,01% | +13,74% | +21,00% | 10,8 Md | | | +3,28% | +8,31% | -2,58% | -26,32% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +4,44% | 9,14 Md | | | +0,69% | -0,30% | -16,80% | -29,43% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -17,75% | 8,29 Md | | | +2,17% | +2,58% | +33,19% | +137,67% | 8,11 Md | | | -0,38% | +2,46% | +16,29% | -2,67% | 7,87 Md | Moyenne | +1,15% | +4,43% | +9,20% | +23,68% | | Moyenne pondérée par Capi. | +1,07% | +4,66% | +11,28% | +29,58% | |
7daca0d985f446629525.M664kTO0B8LQMD54jxySCKK5bMa24X3OSuVKuOAG8bA.cZ3soEneU_unclEyxlHGafKLK7XDtS2JeaN54Nc0mZ1DxInSa4RE-rxRZw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 841
|
266 000 |
1 707 600 |
07:59:59 |
2 843
|
100 |
1 441 600 |
07:59:59 |
2 845
|
100 |
1 441 500 |
07:59:59 |
2 845
|
1 500 |
1 441 400 |
07:59:59 |
2 844
|
700 |
1 439 900 |
07:59:58 |
2 844
|
200 |
1 439 200 |
07:59:58 |
2 844
|
800 |
1 439 000 |
07:59:56 |
2 844
|
100 |
1 438 200 |
07:59:55 |
2 844
|
500 |
1 438 100 |
07:59:55 |
2 844
|
400 |
1 437 600 |
Plus de graphiques
|