Marché Fermé -
NSE India S.E.
13:43:52 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 805
INR
|
+0,45%
|
|
+0,38%
|
+11,13%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1765.45 ₹
|
1817.35 ₹
|
1793.2 ₹
|
1797.25 ₹
|
1 805
₹
|
Volume |
130 731 |
140 673 |
74 619 |
33 972 |
73 130 |
Variation |
-1,84%
|
+2,94%
|
-1,33%
|
+0,23%
|
+0,45%
|
Ouverture |
1,792.00 |
1,751.00 |
1,800.15 |
1,791.95 |
1 797
|
Plus haut |
1,797.55 |
1,831.05 |
1,809.90 |
1,806.20 |
1 840
|
Plus bas |
1,761.80 |
1,725.45 |
1,774.65 |
1,784.15 |
1 792
|
Volume du jour estimé
73 130
Volume moy. 20 séances
131 080
Ratio Volume du jour
0.56
Volume moy. 20 séances INR
236 651 832.00
Volume moy. 20 séances USD
2 835 798.90
Volume record 1
10 723 168
Volume record 2
9 144 848
Volume record 3
8 792 006
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
277 800 896 353
Capitalisation (USD)
3 328 888 141
Chiffre d'affaires (INR)
31 492 800 000
Chiffre d'affaires (USD)
377 378 222
CA / Employé (INR)
6 181 119
CA / Employé (USD)
74 068
Capitalisation flottante (INR)
127 283 535 546
Capitalisation flottante (USD)
1 525 238 606
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 794.35
Moyenne mobile 20 jours
1 825.71
Moyenne mobile 50 jours
1 709.89
Moyenne mobile 100 jours
1 675.75
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) +1,12% Ecart cours / (MMA50) -5,29% Ecart cours / (MMA100) -7,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +0,38% | +11,13% | +76,38% | 3,33 Md | | | +0,48% | +4,39% | +32,07% | +58,69% | 588 Md | | | +0,09% | +1,88% | -3,18% | -4,89% | 364 Md | | | +1,15% | +0,51% | +19,44% | +11,89% | 326 Md | | | +0,72% | +1,42% | +5,01% | +11,01% | 285 Md | | | +0,02% | -0,03% | +15,66% | +2,17% | 239 Md | | | -0,06% | +3,45% | +10,36% | +1,27% | 210 Md | | | +1,18% | +2,16% | -7,12% | -20,11% | 200 Md | | | +1,03% | +2,09% | +8,93% | +34,34% | 167 Md | | | +1,00% | +1,36% | -0,47% | -22,89% | 161 Md | | | -0,59% | -2,05% | +1,57% | -8,54% | 124 Md | | | +0,12% | +2,37% | +25,19% | +23,54% | 92,88 Md | | | +0,10% | +2,70% | -12,59% | -34,21% | 90,63 Md | | | 0,00% | +4,30% | -16,42% | -13,61% | 84,28 Md | | | +1,31% | +3,72% | +41,68% | +17,32% | 66,36 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,46% | +1,76% | +8,75% | +8,82% | | Moyenne pondérée par Capi. | +0,52% | +1,68% | +11,39% | +12,27% | |
e19038c86d0467b.LnEkLvNXpErzD2eOZVGF0BBBuVPoMgximAw20ziEruM.bwJwbLQBnB6yXBLgDRnCgHdswwq-XyEV0khamGzS5ZN-GlZUi27tPbptPg Date | Cours | Volume | Volume du jour |
---|
12:00:02 |
1 806
|
32 |
73 130 |
11:59:55 |
1 815
|
41 |
73 098 |
11:59:47 |
1 806
|
195 |
73 057 |
11:59:40 |
1 810
|
18 |
72 862 |
11:59:32 |
1 806
|
1 |
72 844 |
11:59:26 |
1 806
|
1 |
72 843 |
11:59:12 |
1 810
|
66 |
72 842 |
11:58:50 |
1 810
|
22 |
72 776 |
Plus de graphiques
|