Marché Fermé -
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 207
JPY
|
-0,25%
|
|
-0,17%
|
+27,43%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Aujourd'hui
|
07/05/2024
|
Dernier |
1206 ¥
|
1198 ¥
|
1210 ¥
|
1207 ¥
|
1 207
¥
|
Volume |
1 080 600 |
547 900 |
472 400 |
829 600 |
829 600 |
Variation |
+∞%
|
-0,66%
|
+1,00%
|
-0,25%
|
-0,25%
|
Ouverture |
1,212.00 |
1,192.50 |
1,198.00 |
1,211.50 |
1 212
|
Plus haut |
1,217.50 |
1,205.00 |
1,216.50 |
1,215.50 |
1 216
|
Plus bas |
1,194.00 |
1,179.50 |
1,187.00 |
1,198.50 |
1 198
|
Volume du jour estimé
829 600
Volume moy. 20 séances
964 858
Ratio Volume du jour
0.86
Volume moy. 20 séances JPY
1 164 583 606.00
Volume moy. 20 séances USD
7 522 045.51
Volume record 1
22 219 900
Volume record 2
8 844 900
Volume record 3
7 408 000
Rotation capital moyenne
0.00
Capitalisation (JPY)
368 548 597 306
Capitalisation (USD)
2 380 455 390
Chiffre d'affaires (JPY)
172 954 000 000
Chiffre d'affaires (USD)
1 117 109 886
CA / Employé (JPY)
57 921 634
CA / Employé (USD)
374 116
Moyenne mobile 5 jours
1 201.10
Moyenne mobile 20 jours
1 165.98
Moyenne mobile 50 jours
1 149.82
Moyenne mobile 100 jours
1 063.47
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) -3,40% Ecart cours / (MMA50) -4,74% Ecart cours / (MMA100) -11,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -0,17% | +27,43% | +51,82% | 2,38 Md | | | -0,13% | +0,01% | +12,73% | +39,89% | 551 Md | | | +0,40% | +2,24% | +12,38% | +36,66% | 295 Md | | | +0,47% | +2,62% | +12,83% | -3,58% | 249 Md | | | +0,12% | +1,58% | +22,43% | +57,01% | 210 Md | | | +0,38% | +3,35% | +12,69% | -3,50% | 170 Md | | | +0,56% | -1,65% | +19,80% | +9,17% | 169 Md | | | +1,01% | +6,66% | +12,13% | +18,81% | 165 Md | | | -0,35% | +4,10% | +3,47% | +5,56% | 144 Md | | | -1,08% | -1,53% | -11,88% | -7,35% | 139 Md | | | +2,07% | +4,53% | +6,44% | +23,79% | 129 Md | | | -0,03% | -0,03% | +25,34% | +0,52% | 121 Md | | | +0,32% | +0,42% | +28,68% | +80,73% | 119 Md | | | +1,12% | -6,98% | -11,27% | -7,69% | 96,98 Md | | | -1,26% | -2,44% | +13,58% | +22,11% | 96,47 Md | | | -0,73% | -2,98% | +24,90% | +39,10% | 86,35 Md | Moyenne | +0,25% | +0,51% | +13,23% | +22,69% | | Moyenne pondérée par Capi. | +0,29% | +0,56% | +12,64% | +23,84% | |
b0225d628ba82a30aceb87d.VqD40AXMK3LmDbdzX9X2tntRUFqgXU8jYPkEaGexqY4.NMuwl1qjSBe3Y80GLpzH2R06Jh3HNBdZJKBdGCn29tcd6KDgQqd_NYpigw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 207
|
113 200 |
829 600 |
07:59:56 |
1 207
|
100 |
716 400 |
07:59:50 |
1 207
|
200 |
716 300 |
07:59:50 |
1 207
|
300 |
716 100 |
07:59:47 |
1 206
|
200 |
715 800 |
07:59:47 |
1 206
|
200 |
715 600 |
07:59:40 |
1 206
|
100 |
715 400 |
07:59:33 |
1 206
|
1 100 |
715 300 |
07:59:31 |
1 207
|
100 |
714 200 |
07:59:31 |
1 207
|
100 |
714 100 |
Plus de graphiques
|