Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,75
USD
|
+1,44%
|
|
+6,77%
|
+26,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
94.84 $
|
94.42 $
|
94.39 $
|
95.75 $
|
Volume |
473 747 |
386 422 |
443 417 |
374 012 |
Variation |
+3,70%
|
-0,44%
|
-0,03%
|
+1,44%
|
Ouverture |
91.77 |
95.43 |
93.72 |
94.11 |
Plus haut |
95.15 |
95.66 |
94.64 |
97.84 |
Plus bas |
91.77 |
94.02 |
92.18 |
93.75 |
Volume du jour estimé
374 012
Volume moy. 20 séances
384 555
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
36 821 141.25
Volume record 1
5 550 200
Volume record 2
5 180 055
Volume record 3
5 044 435
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 389 355 797
Chiffre d'affaires (USD)
2 173 633 000
CA / Employé (USD)
427 796
Capitalisation flottante (USD)
4 353 317 508
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
94.17
Moyenne mobile 20 jours
91.40
Moyenne mobile 50 jours
89.06
Moyenne mobile 100 jours
81.33
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -4,54% Ecart cours / (MMA50) -6,99% Ecart cours / (MMA100) -15,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | +6,77% | +26,80% | +87,19% | 4,39 Md | | | +7,79% | +11,20% | +12,06% | +12,98% | 107 Md | | | -1,52% | -0,17% | -0,62% | +3,58% | 29,43 Md | | | +1,16% | +3,07% | +12,05% | +8,44% | 22,21 Md | | | -0,62% | -6,66% | -16,05% | -7,48% | 17,75 Md | | | 0,00% | +1,34% | -6,34% | +11,66% | 17,25 Md | | | +1,60% | +10,87% | +8,74% | +5,99% | 15,28 Md | | | +0,94% | +7,02% | -4,89% | +46,02% | 12,2 Md | | | +1,88% | +1,65% | -2,85% | -0,27% | 10,42 Md | | | +2,80% | +0,02% | -8,86% | +16,13% | 9,04 Md | | | +1,18% | +2,31% | -4,57% | +5,10% | 7,87 Md | | | +1,13% | +7,77% | +2,10% | +23,00% | 7,6 Md | | | +1,08% | +3,15% | +19,31% | +56,08% | 6,37 Md | | | +0,54% | +2,16% | -13,43% | -3,03% | 5,77 Md | | | +3,12% | +3,00% | -8,08% | +1,02% | 5,48 Md | | | +1,75% | +3,80% | -6,89% | -19,07% | 5,26 Md | Moyenne | +1,52% | +3,68% | +0,53% | +15,46% | | Moyenne pondérée par Capi. | +3,34% | +5,75% | +4,14% | +11,96% | |
44670185221a88248.8Du4q37Vaq-uzRKf_8tcjVoLTwIyZnnyxVEadGFcgME.tVrJzxCHX9XBhEXMj4Qb-gJHHG5gUTGD_BxQTQZx75CDVN7fGLYi25mdYQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
95,75
|
40 466 |
218 255 |
21:59:57 |
95,75
|
161 |
177 789 |
21:59:57 |
95,75
|
100 |
177 628 |
21:59:57 |
95,77
|
100 |
177 528 |
21:59:51 |
95,8
|
116 |
177 428 |
21:59:48 |
95,81
|
100 |
177 312 |
21:59:44 |
95,8
|
115 |
177 212 |
21:59:38 |
95,77
|
100 |
177 097 |
21:59:37 |
95,77
|
100 |
176 997 |
21:59:34 |
95,76
|
100 |
176 897 |
Plus de graphiques
|