Marché Fermé -
Sao Paulo
22:07:42 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,69
BRL
|
+1,79%
|
|
+1,68%
|
-6,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.59 R$
|
9.57 R$
|
9.52 R$
|
9.69 R$
|
Volume |
22 122 400 |
16 807 800 |
14 001 000 |
15 205 000 |
Variation |
+0,74%
|
-0,21%
|
-0,52%
|
+1,79%
|
Ouverture |
9.46 |
9.57 |
9.57 |
9.55 |
Plus haut |
9.69 |
9.63 |
9.61 |
9.73 |
Plus bas |
9.46 |
9.53 |
9.46 |
9.52 |
Volume du jour
15 210 400
Volume du jour estimé
15 210 400
Volume moy. 20 séances
17 933 507
Ratio Volume du jour
0.85
Volume moy. 20 séances BRL
173 775 682.83
Volume moy. 20 séances USD
33 979 054.37
Volume record 1
141 771 322
Volume record 2
135 595 878
Volume record 3
120 111 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
99 784 404 354
Capitalisation (USD)
19 511 243 721
Chiffre d'affaires (BRL)
13 502 000 000
Chiffre d'affaires (USD)
2 640 100 068
Capitalisation flottante (BRL)
55 137 473 722
Capitalisation flottante (USD)
10 781 250 787
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
9.58
Moyenne mobile 20 jours
9.87
Moyenne mobile 50 jours
10.25
Moyenne mobile 100 jours
10.18
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) +1,90% Ecart cours / (MMA50) +5,74% Ecart cours / (MMA100) +5,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +1,68% | -6,56% | +19,98% | 19,51 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,14% | +2,16% | +9,36% | +20,12% | | Moyenne pondérée par Capi. | -0,19% | +2,26% | +10,87% | +23,51% | |
141fcb1df0898fc5070329fa882.2m4CQ0n9FHo9cAl554CixkZ3Dga7KqMAI-8wfbSFX-I.kA9MKy2sdz0FNDgh1NbSomtBRnPMXM9tRIF-LdHcFrKtHW06PpdlD28Yeg Date | Cours | Volume | Volume du jour |
---|
22:07:42 |
9,69
|
1 100 |
15 191 900 |
22:07:42 |
9,69
|
23 800 |
15 190 800 |
22:07:42 |
9,69
|
25 400 |
15 167 000 |
22:07:42 |
9,69
|
14 900 |
15 141 600 |
22:07:42 |
9,69
|
400 |
15 126 700 |
22:07:42 |
9,69
|
17 100 |
15 126 300 |
22:07:42 |
9,69
|
92 000 |
15 109 200 |
22:07:42 |
9,69
|
300 |
15 017 200 |
22:07:42 |
9,69
|
6 500 |
15 016 900 |
22:07:42 |
9,69
|
4 100 |
15 010 400 |
Plus de graphiques
|