Marché Fermé -
Hong Kong S.E.
10:09:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,196
HKD
|
+0,51%
|
|
+8,89%
|
-20,00%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.189 $
|
0.213 $
|
0.195 $
|
0.196 $
|
Volume |
1 986 000 |
8 124 000 |
212 000 |
126 000 |
Variation |
+5,00%
|
+12,70%
|
-8,45%
|
+0,51%
|
Ouverture |
0.18 |
0.19 |
0.21 |
0.19 |
Plus haut |
0.20 |
0.21 |
0.22 |
0.21 |
Plus bas |
0.18 |
0.18 |
0.19 |
0.19 |
Volume du jour estimé
126 000
Volume moy. 20 séances
989 571
Ratio Volume du jour
0.13
Volume moy. 20 séances HKD
193 955.92
Volume moy. 20 séances USD
24 833.34
Volume record 1
286 940 000
Volume record 2
113 700 000
Volume record 3
69 200 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
35 433 510
Capitalisation (USD)
26 260 660
Chiffre d'affaires (SGD)
209 807 000
Chiffre d'affaires (USD)
155 493 213
CA / Employé (SGD)
1 437 034
CA / Employé (USD)
1 065 022
Capitalisation flottante (HKD)
30 212 404
Capitalisation flottante (USD)
22 391 168
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.22
Ecart cours / (MMA5) +1,17% Ecart cours / (MMA20) +1,68% Ecart cours / (MMA50) +7,09% Ecart cours / (MMA100) +13,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +8,89% | -20,00% | -21,60% | 26,26 M | | | +0,71% | -1,55% | -6,73% | +2,52% | 191 Md | | | +4,79% | +3,66% | +16,51% | +106,74% | 85,99 Md | | | -0,08% | +0,37% | +62,04% | +51,99% | 67,25 Md | | | +5,18% | +2,07% | +12,95% | +22,53% | 58,93 Md | | | +0,39% | +15,70% | +29,12% | +65,84% | 31,88 Md | | | -0,74% | +0,78% | +65,01% | +107,01% | 20,24 Md | | | +0,41% | -0,31% | +12,02% | -8,50% | 20,35 Md | | | -0,73% | -0,24% | +8,27% | -19,51% | 17,62 Md | | | +1,50% | -1,08% | -10,03% | +2,36% | 17,53 Md | | | +0,55% | +0,37% | +18,18% | +20,39% | 11,32 Md | | | +0,92% | +2,93% | +9,69% | +39,68% | 7,4 Md | | | +0,55% | +2,49% | +6,13% | +7,78% | 6,91 Md | | | -0,39% | +2,68% | -20,32% | -51,36% | 6,72 Md | | | -0,07% | +8,04% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +2,39% | +18,59% | -2,75% | 4,74 Md | Moyenne | +0,82% | +4,39% | +13,13% | +19,76% | | Moyenne pondérée par Capi. | +1,59% | +3,02% | +14,18% | +33,30% | |
10457cc2c9b7f30e97e99ecfe5e2ea._dEPSU_ftmXJI3MSsivgNNcfFI5uSkXwRPsnHE48JAc.p4dEcAbv8QSNbCFx-GKBcuBuJPhbEh-DKs5NUi1-b27Pu0wHAe_EFL9MHA Date | Cours | Volume | Volume du jour |
---|
10:09:00 |
0,196
|
2 000 |
116 000 |
08:38:11 |
0,195
|
2 000 |
114 000 |
07:32:38 |
0,189
|
4 000 |
112 000 |
07:32:38 |
0,19
|
2 000 |
108 000 |
07:06:31 |
0,189
|
36 000 |
106 000 |
07:06:31 |
0,189
|
2 000 |
70 000 |
07:06:31 |
0,19
|
2 000 |
68 000 |
07:06:31 |
0,191
|
2 000 |
66 000 |
07:06:31 |
0,192
|
2 000 |
64 000 |
07:06:31 |
0,193
|
2 000 |
62 000 |
Plus de graphiques
|