Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,51
CNY
|
+1,57%
|
|
-0,35%
|
-14,48%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
38.51 ¥
|
39.3 ¥
|
39.51 ¥
|
38.9 ¥
|
39.51 ¥
|
Volume |
27 736 100 |
29 621 920 |
31 788 900 |
26 533 090 |
26 302 650 |
Variation |
-2,88%
|
+2,05%
|
+0,53%
|
-1,54%
|
+1,57%
|
Ouverture |
39.51 |
38.96 |
39.20 |
39.71 |
38.60 |
Plus haut |
39.60 |
39.80 |
40.31 |
39.98 |
39.70 |
Plus bas |
38.29 |
38.60 |
38.83 |
38.86 |
38.30 |
Volume du jour
26 302 650
Volume moy. 20 séances
37 838 550
Volume moy. 20 séances CNY
1 495 001 110.50
Volume moy. 20 séances USD
206 981 408.75
Volume record 1
160 476 500
Volume record 2
145 326 700
Volume record 3
138 210 700
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (CNY)
5 213 407 262
Capitalisation (USD)
5 213 407 262
Chiffre d'affaires (USD)
2 426 127 070
CA / Employé (USD)
28 386
Capitalisation flottante (CNY)
360 280 753
Capitalisation flottante (USD)
2 602 271 849
Capital Moyen Quotidien Echangé
28.68%
Moyenne mobile 5 jours
39.15
Moyenne mobile 20 jours
41.43
Moyenne mobile 50 jours
45.52
Moyenne mobile 100 jours
43.09
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) +4,86% Ecart cours / (MMA50) +15,21% Ecart cours / (MMA100) +9,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | -0,35% | -14,48% | +60,31% | 5,21 Md | | | -1,43% | -0,89% | -13,48% | +5,60% | 191 Md | | | +0,45% | -1,09% | +1,53% | +20,36% | 167 Md | | | +0,05% | +1,14% | +3,37% | +34,02% | 155 Md | | | +0,91% | +2,22% | +8,31% | +17,13% | 103 Md | | | +2,03% | +7,85% | +35,49% | +143,87% | 83,67 Md | | | +0,09% | -0,03% | +11,19% | +38,32% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +15,86% | 71,79 Md | | | -1,93% | +3,00% | -18,66% | -12,18% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +23,98% | 43,34 Md | | | +0,19% | +0,97% | +9,88% | +28,22% | 38,62 Md | | | +0,55% | +2,50% | -0,19% | +35,90% | 34,95 Md | | | -1,81% | +2,66% | -8,96% | +8,08% | 34,19 Md | | | -0,12% | +5,33% | +1,08% | -3,19% | 31,04 Md | | | +0,28% | +2,36% | -1,98% | +20,83% | 28,9 Md | | | +1,20% | +0,58% | +10,95% | +28,08% | 27,93 Md | Moyenne | +0,15% | +2,11% | +0,56% | +29,07% | | Moyenne pondérée par Capi. | +0,00% | +1,31% | +1,20% | +28,16% | |
Plus de graphiques
|