Cours en clôture
Buenos Aires S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 214
ARS
|
-0,18%
|
|
+13,22%
|
+42,14%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1159.1 $
|
1333.9 $
|
1180.1 $
|
1216.5 $
|
1214.35 $
|
Volume |
411 693 |
443 316 |
773 785 |
318 244 |
376 545 |
Variation |
+8,06%
|
+15,08%
|
-11,53%
|
+3,08%
|
-0,18%
|
Ouverture |
1,105.00 |
1,160.00 |
1,300.00 |
1,200.00 |
1,200.00 |
Plus haut |
1,195.00 |
1,350.00 |
1,304.00 |
1,239.95 |
1,230.00 |
Plus bas |
1,075.80 |
1,160.00 |
1,165.00 |
1,184.95 |
1,126.00 |
Volume moy. 20 séances
347 453
Volume moy. 20 séances ARS
421 929 550.55
Volume moy. 20 séances USD
478 468.11
Volume record 1
14 164 684
Volume record 2
6 919 136
Volume record 3
6 543 154
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
878 383 212 522
Capitalisation (USD)
996 086 563
Chiffre d'affaires (ARS)
91 907 000 000
Chiffre d'affaires (USD)
104 222 538
Capitalisation flottante (ARS)
373 632 033 237
Capitalisation flottante (USD)
423 698 726
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 220.79
Moyenne mobile 20 jours
1 074.81
Moyenne mobile 50 jours
980.75
Moyenne mobile 100 jours
980.00
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) -11,49% Ecart cours / (MMA50) -19,24% Ecart cours / (MMA100) -19,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +13,22% | +42,14% | +310,96% | 996 M | | | +2,62% | -1,37% | +37,77% | +78,63% | 27,86 Md | | | +2,29% | +1,94% | -9,89% | -28,07% | 24,62 Md | | | +6,84% | +5,96% | +14,29% | -7,38% | 27,33 Md | | | -0,56% | -5,11% | +14,72% | +91,89% | 24,82 Md | | | +2,60% | +0,24% | +52,03% | +77,31% | 23,43 Md | | | +4,21% | -1,41% | +11,63% | -22,89% | 20,61 Md | | | -1,10% | +2,53% | +2,27% | +34,78% | 19,49 Md | | | +2,91% | +2,46% | +32,28% | +78,56% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,67% | 15,23 Md | | | +1,66% | +1,03% | +2,29% | -11,99% | 14,96 Md | | | +2,56% | +3,37% | -6,97% | -37,60% | 15,13 Md | | | -3,23% | -3,58% | -18,09% | -20,74% | 13,58 Md | | | -0,33% | +0,68% | -4,79% | +10,37% | 13,26 Md | | | -0,97% | -8,12% | +8,70% | +128,14% | 13,39 Md | | | -0,34% | +3,21% | +8,22% | +7,02% | 12,4 Md | Moyenne | +1,36% | -0,63% | +10,94% | +41,52% | | Moyenne pondérée par Capi. | +1,83% | -1,14% | +11,64% | +27,27% | |
Plus de graphiques
|