Temps Différé
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 090
JPY
|
+0,98%
|
|
+9,65%
|
-16,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
2818 ¥
|
2869 ¥
|
2953 ¥
|
3060 ¥
|
3 090
¥
|
Volume |
122 700 |
352 400 |
476 800 |
235 300 |
154 800 |
Variation |
-0,21%
|
+1,81%
|
+2,93%
|
+3,62%
|
+0,98%
|
Ouverture |
2,834.00 |
2,817.00 |
2,918.00 |
3,000.00 |
3 100
|
Plus haut |
2,838.00 |
2,875.00 |
3,005.00 |
3,065.00 |
3 120
|
Plus bas |
2,809.00 |
2,815.00 |
2,910.00 |
2,978.00 |
3 070
|
Volume du jour estimé
189 446
Volume moy. 20 séances
175 593
Ratio Volume du jour
1.08
Volume moy. 20 séances JPY
542 582 370.00
Volume moy. 20 séances USD
3 459 505.19
Volume record 1
1 100 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
72 060 069 636
Capitalisation (USD)
459 455 004
Chiffre d'affaires (JPY)
52 903 000 000
Chiffre d'affaires (USD)
337 309 528
CA / Employé (JPY)
17 043 492
CA / Employé (USD)
108 669
Capitalisation flottante (JPY)
56 700 910 416
Capitalisation flottante (USD)
361 525 005
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
2 904.80
Moyenne mobile 20 jours
2 900.05
Moyenne mobile 50 jours
3 003.82
Moyenne mobile 100 jours
3 267.49
Ecart cours / (MMA5) -5,99% Ecart cours / (MMA20) -6,15% Ecart cours / (MMA50) -2,79% Ecart cours / (MMA100) +5,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | +9,65% | -16,49% | -34,53% | 459 M | | | +1,86% | -0,66% | +1,65% | +16,71% | 43,74 Md | | | +1,04% | +4,64% | +151,54% | +193,97% | 4,75 Md | | | +5,34% | +6,82% | +6,89% | -25,70% | 3,08 Md | | | +4,07% | +6,68% | -2,48% | -20,78% | 2,81 Md | | | +7,21% | +16,96% | +98,16% | +235,41% | 1,25 Md | | | +1,01% | +1,40% | -2,92% | -5,67% | 1,06 Md | | | +6,13% | +4,24% | -31,00% | -51,07% | 1,1 Md | | | +1,16% | +7,84% | +63,85% | +88,69% | 1,04 Md | | | +1,14% | +10,92% | -15,04% | -2,64% | 911 M | | | +1,82% | +3,71% | -20,06% | +80,47% | 895 M | | | +0,34% | +0,57% | +18,68% | +41,96% | 792 M | | | +3,99% | +14,49% | -18,43% | -23,55% | 780 M | | | +2,91% | +5,74% | -14,83% | +34,95% | 768 M | | | +1,01% | +1,64% | +3,41% |
-
| 656 M | | | +1,57% | +13,74% | -27,59% | -41,06% | 641 M | Moyenne | +2,60% | +6,59% | +12,21% | +32,48% | | Moyenne pondérée par Capi. | +2,20% | +1,70% | +13,79% | +29,78% | |
b3e2730c125ccafdfe40b75.diNLBoimrUVp06DOsNCEc14AERLgO4JaYErAbjthnSY.AlozReLMwBE56uWU8-jyIm41RyCOc_AUJjiROXQy0nkZW31V8cTAPS627Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 090
|
17 700 |
154 800 |
07:59:56 |
3 090
|
200 |
137 100 |
07:59:55 |
3 090
|
100 |
136 900 |
07:59:55 |
3 090
|
100 |
136 800 |
07:59:55 |
3 090
|
100 |
136 700 |
07:59:55 |
3 090
|
100 |
136 600 |
07:59:55 |
3 090
|
100 |
136 500 |
07:59:54 |
3 090
|
100 |
136 400 |
07:59:35 |
3 085
|
300 |
136 300 |
07:59:20 |
3 080
|
100 |
136 000 |
Plus de graphiques
|