Marché Fermé -
OTC Markets
21:47:30 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,315
USD
|
-2,78%
|
|
-7,24%
|
+110,00%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.3475 $
|
0.33 $
|
0.324 $
|
0.315 $
|
Volume |
122 285 |
285 039 |
312 045 |
88 253 |
Variation |
+0,72%
|
-5,04%
|
-1,82%
|
-2,78%
|
Ouverture |
0.34 |
0.35 |
0.33 |
0.31 |
Plus haut |
0.35 |
0.35 |
0.35 |
0.33 |
Plus bas |
0.34 |
0.32 |
0.30 |
0.31 |
Volume du jour estimé
88 253
Volume moy. 20 séances
380 526
Ratio Volume du jour
0.23
Volume moy. 20 séances USD
119 865.69
Volume record 1
19 423 900
Volume record 2
14 774 640
Volume record 3
12 338 310
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
57 294 534
Chiffre d'affaires (USD)
144 502 351
CA / Employé (USD)
2 064 319
Capitalisation flottante (USD)
56 283 874
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.33
Moyenne mobile 20 jours
0.35
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) +5,49% Ecart cours / (MMA20) +10,25% Ecart cours / (MMA50) -6,13% Ecart cours / (MMA100) -23,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,78% | -7,24% | +110,00% | +186,10% | 57,29 M | | | -0,78% | +1,88% | +28,08% | +65,56% | 95,04 Md | | | -0,58% | +2,79% | +7,99% | +23,66% | 56,94 Md | | | -2,17% | -0,06% | -12,93% | -18,65% | 23,99 Md | | | -1,86% | +2,33% | -17,50% | +89,93% | 10,72 Md | | | +0,39% | -1,52% | +6,01% | +13,04% | 10,64 Md | | | -0,72% | +0,97% | +1,72% | -5,68% | 10,28 Md | | | -0,12% | -0,25% | +1,25% | +2,41% | 8,95 Md | | | -0,35% | +9,15% | -21,58% | -29,41% | 8,8 Md | | | -1,81% | +0,73% | +19,14% | -5,37% | 6,65 Md | | | -7,14% | -.--% | -.--% | -7,14% | 5,17 Md | | | -0,31% | -0,93% | +14,75% | -3,33% | 4,76 Md | | | +1,13% | +5,05% | -17,50% | +13,18% | 3,65 Md | | | -2,94% | +0,24% | -9,04% | +55,95% | 3,21 Md | | | +1,23% | +7,39% | +23,50% | +41,14% | 1,96 Md | | | +0,78% | +0,98% | -14,95% | -6,92% | 1,67 Md | Moyenne | -1,13% | +0,78% | +7,43% | +25,90% | | Moyenne pondérée par Capi. | -0,95% | +2,04% | +10,54% | +32,30% | |
cdee63732aa0d00ced7b.M0LpSJOKwNp1b_xBGQcjaQICidz6tickKPAbukyX6Zw.fCqwPvvuk5AFXY4iKUREE2Ew0L2o-lNKQ4Na_GHau69JNL9lx_v2tg8oiw Date | Cours | Volume | Volume du jour |
---|
21:47:30 |
0,315
|
214 |
176 282 |
21:47:30 |
0,315
|
214 |
176 068 |
21:43:34 |
0,315
|
1 000 |
175 854 |
21:43:34 |
0,315
|
1 000 |
174 854 |
21:19:57 |
0,317
|
200 |
173 854 |
21:19:57 |
0,317
|
200 |
173 654 |
21:00:30 |
0,313
|
700 |
173 454 |
21:00:30 |
0,313
|
700 |
172 754 |
20:49:39 |
0,3109
|
200 |
172 054 |
20:49:39 |
0,3109
|
200 |
171 854 |
Plus de graphiques
|