Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
88,4
USD
|
+0,18%
|
|
+4,90%
|
-18,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
85.37 $
|
88.05 $
|
88.24 $
|
88.4 $
|
Volume |
169 882 |
250 412 |
186 285 |
251 258 |
Variation |
+0,32%
|
+3,14%
|
+0,22%
|
+0,18%
|
Ouverture |
85.00 |
85.59 |
87.26 |
88.24 |
Plus haut |
86.49 |
88.19 |
88.75 |
89.83 |
Plus bas |
85.00 |
85.59 |
87.26 |
87.82 |
Volume du jour estimé
251 258
Volume moy. 20 séances
190 552
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
16 844 796.80
Volume record 1
10 773 704
Volume record 2
9 167 474
Volume record 3
6 855 543
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 075 074 957
Chiffre d'affaires (USD)
1 287 439 000
CA / Employé (USD)
208 323
Capitalisation flottante (USD)
2 710 863 438
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
87.03
Moyenne mobile 20 jours
87.05
Moyenne mobile 50 jours
87.68
Moyenne mobile 100 jours
94.61
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) -1,52% Ecart cours / (MMA50) -0,81% Ecart cours / (MMA100) +7,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +4,90% | -18,56% | -23,12% | 4,08 Md | | | +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +7,19% | +13,05% | -26,64% | +15,48% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | Moyenne | +2,55% | +6,48% | +7,20% | +33,93% | | Moyenne pondérée par Capi. | +1,99% | +7,30% | +16,00% | +39,47% | |
9164c19dd5d47d74362.MgZRrb-aCaN4qftSn8BxxpcUeCqNK_uYRKQSWAEpr4c.HzQm9dz2aPs52rQnz7Qy_-9TNVLjWb_7EdMkYVZo6cRkbj7U3NNW5x_hiA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
88,4
|
23 009 |
140 272 |
21:59:48 |
88,48
|
100 |
117 263 |
21:59:45 |
88,47
|
100 |
117 163 |
21:59:45 |
88,44
|
100 |
117 063 |
21:59:44 |
88,46
|
197 |
116 963 |
21:59:44 |
88,46
|
100 |
116 766 |
21:59:39 |
88,48
|
100 |
116 666 |
21:59:37 |
88,48
|
100 |
116 566 |
21:59:30 |
88,47
|
100 |
116 466 |
21:59:30 |
88,47
|
100 |
116 366 |
Plus de graphiques
|